>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding ETO »    Stock Splits Calendar »
Home Free Dividend Report ETO Dividend History ETO Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
ETO Historical Price Range
Date Open High Low Close Volume
08/03/2026 $30.86 $31.25 $30.84 $31.21 53.20K
08/04/2026 $31.79 $31.79 $31.32 $31.62 60.80K
08/05/2026 $31.80 $31.88 $31.48 $31.48 43.90K
08/06/2026 $31.48 $31.89 $31.41 $31.43 25.00K
08/07/2026 $31.62 $31.85 $31.58 $31.74 24.80K
About Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund is a diversified, closed-end management investment company. The Fund's investment objective is to provide a high level of after-tax total return consisting primarily of tax-advantaged dividend income and capital appreciation. The Fund pursues its objective by investing primarily in dividend-paying common and preferred stocks.
ETO historical stock prices picture
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO) has the following price history information. Looking back at ETO historical stock prices for the last five trading days, on August 03, 2026, ETO opened at $30.86, traded as high as $31.25 and as low as $30.84, and closed at $31.21. Trading volume was a total of 53.20K shares. On August 04, 2026, ETO opened at $31.79, traded as high as $31.79 and as low as $31.32, and closed at $31.62. Trading volume was a total of 60.80K shares. On August 05, 2026, ETO opened at $31.80, traded as high as $31.88 and as low as $31.48, and closed at $31.48. Trading volume was a total of 43.90K shares. On August 06, 2026, ETO opened at $31.48, traded as high as $31.89 and as low as $31.41, and closed at $31.43. Trading volume was a total of 25.00K shares. On August 07, 2026, ETO opened at $31.62, traded as high as $31.85 and as low as $31.58, and closed at $31.74. Trading volume was a total of 24.80K shares.

ETO Historical Stock Prices By Date:

ETO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund shares, starting with a $10,000 purchase of ETO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/09/2016
End date: 08/07/2026
Start price/share: $22.42
End price/share: $31.74
Starting shares: 446.03
Ending shares: 1,011.09
Dividends reinvested/share: $20.10
Total return: 220.92%
Average Annual Total Return: 12.37%
Starting investment: $10,000.00
Ending investment: $32,099.91
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/09/2016
End date: 08/07/2026
Start price/share: $22.42
End price/share: $31.74
Dividends collected/share: $20.10
Total return: 131.24%
Average Annual Total Return: 8.74%
Starting investment: $10,000.00
Ending investment: $23,114.97
Years: 10.00
ETO Historical Closing Prices
Date Close
08/03/2026$31.21
08/04/2026$31.62
08/05/2026$31.48
08/06/2026$31.43
08/07/2026$31.74
Financials Historical Prices
ETO is categorized under the Financials sector; below are some other companies in the same sector:

ETV Historical Stock Prices
ETW Historical Stock Prices
ETX Historical Stock Prices
ETY Historical Stock Prices
EU Historical Stock Prices
EUDG Historical Stock Prices
EUFN Historical Stock Prices
EUM Historical Stock Prices
EUMV Historical Stock Prices
EUO Historical Stock Prices

Email EnvelopeFree ETO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ETO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.