|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$23.87 |
$23.95 |
$23.62 |
$23.64 |
12.50K | 04/22/2024 |
$23.62 |
$23.84 |
$23.58 |
$23.79 |
29.00K | 04/23/2024 |
$23.86 |
$24.12 |
$23.86 |
$24.09 |
21.80K | 04/24/2024 |
$24.14 |
$24.21 |
$23.93 |
$23.93 |
16.70K | 04/25/2024 |
$23.71 |
$23.95 |
$23.50 |
$23.92 |
25.50K |
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund is a diversified, closed-end management investment company. The Fund's investment objective is to provide a high level of after-tax total return consisting primarily of tax-advantaged dividend income and capital appreciation. The Fund pursues its objective by investing primarily in dividend-paying common and preferred stocks. | |
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO) has the following price history information. Looking back at ETO historical stock prices for the last five trading days, on April 19, 2024, ETO opened at $23.87, traded as high as $23.95 and as low as $23.62, and closed at $23.64. Trading volume was a total of 12.50K shares. On April 22, 2024, ETO opened at $23.62, traded as high as $23.84 and as low as $23.58, and closed at $23.79. Trading volume was a total of 29.00K shares. On April 23, 2024, ETO opened at $23.86, traded as high as $24.12 and as low as $23.86, and closed at $24.09. Trading volume was a total of 21.80K shares. On April 24, 2024, ETO opened at $24.14, traded as high as $24.21 and as low as $23.93, and closed at $23.93. Trading volume was a total of 16.70K shares. On April 25, 2024, ETO opened at $23.71, traded as high as $23.95 and as low as $23.50, and closed at $23.92. Trading volume was a total of 25.50K shares.
ETO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund shares, starting with a $10,000 purchase of ETO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$24.28 |
|
End price/share: |
$23.92 |
|
Starting shares: |
411.86 |
|
Ending shares: |
997.65 |
|
Dividends reinvested/share: |
$21.11 |
|
Total return: |
138.64% |
|
Average Annual Total Return: |
9.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,864.15 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$24.28 |
|
End price/share: |
$23.92 |
|
Dividends collected/share: |
$21.11 |
|
Total return: |
85.47% |
|
Average Annual Total Return: |
6.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,540.36 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $23.64 | 04/22/2024 | $23.79 | 04/23/2024 | $24.09 | 04/24/2024 | $23.93 | 04/25/2024 | $23.92 |
|
|