|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$15.80 |
$15.87 |
$15.71 |
$15.83 |
9.95M | 04/23/2024 |
$15.86 |
$15.98 |
$15.78 |
$15.90 |
10.88M | 04/24/2024 |
$15.89 |
$15.95 |
$15.79 |
$15.87 |
8.51M | 04/25/2024 |
$15.81 |
$15.96 |
$15.76 |
$15.94 |
8.27M | 04/26/2024 |
$15.93 |
$15.97 |
$15.86 |
$15.96 |
5.33M |
|
Energy Transfer is a holding company. Through its subsidiaries, Co. is engaged in natural gas operations, including natural gas midstream and intrastate transportation and storage; interstate natural gas transportation and storage; and crude oil, natural gas liquid (NGL) and refined products transportation, terminalling services and acquisition and marketing activities. Co.'s reportable segments include: intrastate transportation and storage; interstate transportation and storage; midstream; NGL and refined products transportation and services; crude oil transportation and services; investment in Sunoco LP; investment in USA Compression Partners, LP; and all other. | |
|
Energy Transfer LP (ET) has the following price history information. Looking back at ET historical stock prices for the last five trading days, on April 22, 2024, ET opened at $15.80, traded as high as $15.87 and as low as $15.71, and closed at $15.83. Trading volume was a total of 9.95M shares. On April 23, 2024, ET opened at $15.86, traded as high as $15.98 and as low as $15.78, and closed at $15.90. Trading volume was a total of 10.88M shares. On April 24, 2024, ET opened at $15.89, traded as high as $15.95 and as low as $15.79, and closed at $15.87. Trading volume was a total of 8.51M shares. On April 25, 2024, ET opened at $15.81, traded as high as $15.96 and as low as $15.76, and closed at $15.94. Trading volume was a total of 8.27M shares. On April 26, 2024, ET opened at $15.93, traded as high as $15.97 and as low as $15.86, and closed at $15.96. Trading volume was a total of 5.33M shares.
ET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Energy Transfer LP shares, starting with a $10,000 purchase of ET, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$46.96 |
|
End price/share: |
$15.96 |
|
Starting shares: |
212.95 |
|
Ending shares: |
464.36 |
|
Dividends reinvested/share: |
$11.48 |
|
Total return: |
-25.89% |
|
Average Annual Total Return: |
-2.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,412.34 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$46.96 |
|
End price/share: |
$15.96 |
|
Dividends collected/share: |
$11.48 |
|
Total return: |
-41.58% |
|
Average Annual Total Return: |
-5.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,843.98 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $15.83 | 04/23/2024 | $15.90 | 04/24/2024 | $15.87 | 04/25/2024 | $15.94 | 04/26/2024 | $15.96 |
|
|