Historical Stock Price
ETFs Holding ET »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $15.56 $15.62 $15.50 $15.56 7.34M
03/25/2024 $15.57 $15.74 $15.54 $15.56 9.71M
03/26/2024 $15.56 $15.62 $15.45 $15.49 9.87M
03/27/2024 $15.48 $15.56 $15.36 $15.54 11.99M
03/28/2024 $15.59 $15.81 $15.52 $15.73 12.32M
Energy Transfer is a holding company. Through its subsidiaries, Co. is engaged in natural gas operations, including natural gas midstream and intrastate transportation and storage; interstate natural gas transportation and storage; and crude oil, natural gas liquid (NGL) and refined products transportation, terminalling services and acquisition and marketing activities. Co.'s reportable segments include: intrastate transportation and storage; interstate transportation and storage; midstream; NGL and refined products transportation and services; crude oil transportation and services; investment in Sunoco LP; investment in USA Compression Partners, LP; and all other.
ET historical stock prices picture
Energy Transfer LP (ET) has the following price history information. Looking back at ET historical stock prices for the last five trading days, on March 22, 2024, ET opened at $15.56, traded as high as $15.62 and as low as $15.50, and closed at $15.56. Trading volume was a total of 7.34M shares. On March 25, 2024, ET opened at $15.57, traded as high as $15.74 and as low as $15.54, and closed at $15.56. Trading volume was a total of 9.71M shares. On March 26, 2024, ET opened at $15.56, traded as high as $15.62 and as low as $15.45, and closed at $15.49. Trading volume was a total of 9.87M shares. On March 27, 2024, ET opened at $15.48, traded as high as $15.56 and as low as $15.36, and closed at $15.54. Trading volume was a total of 11.99M shares. On March 28, 2024, ET opened at $15.59, traded as high as $15.81 and as low as $15.52, and closed at $15.73. Trading volume was a total of 12.32M shares.

ET Historical Stock Prices By Date:

ET historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Energy Transfer LP shares, starting with a $10,000 purchase of ET, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $47.62
End price/share: $15.73
Starting shares: 210.00
Ending shares: 457.92
Dividends reinvested/share: $11.48
Total return: -27.97%
Average Annual Total Return: -3.23%
Starting investment: $10,000.00
Ending investment: $7,201.89
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $47.62
End price/share: $15.73
Dividends collected/share: $11.48
Total return: -42.87%
Average Annual Total Return: -5.45%
Starting investment: $10,000.00
Ending investment: $5,710.60
Years: 10.00
Date Close
03/22/2024$15.56
03/25/2024$15.56
03/26/2024$15.49
03/27/2024$15.54
03/28/2024$15.73
ET is categorized under the Technology sector; below are some other companies in the same sector:

ETAK Historical Stock Prices
ETSY Historical Stock Prices
EVAC Historical Stock Prices
EVBG Historical Stock Prices
EVD Historical Stock Prices
EVDY Historical Stock Prices
EVOL Historical Stock Prices
EVRI Historical Stock Prices
EXA Historical Stock Prices
EXAR Historical Stock Prices

Email EnvelopeFree ET Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ET Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.