|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$15.56 |
$15.62 |
$15.50 |
$15.56 |
7.34M | 03/25/2024 |
$15.57 |
$15.74 |
$15.54 |
$15.56 |
9.71M | 03/26/2024 |
$15.56 |
$15.62 |
$15.45 |
$15.49 |
9.87M | 03/27/2024 |
$15.48 |
$15.56 |
$15.36 |
$15.54 |
11.99M | 03/28/2024 |
$15.59 |
$15.81 |
$15.52 |
$15.73 |
12.32M |
|
Energy Transfer is a holding company. Through its subsidiaries, Co. is engaged in natural gas operations, including natural gas midstream and intrastate transportation and storage; interstate natural gas transportation and storage; and crude oil, natural gas liquid (NGL) and refined products transportation, terminalling services and acquisition and marketing activities. Co.'s reportable segments include: intrastate transportation and storage; interstate transportation and storage; midstream; NGL and refined products transportation and services; crude oil transportation and services; investment in Sunoco LP; investment in USA Compression Partners, LP; and all other. | |
|
Energy Transfer LP (ET) has the following price history information. Looking back at ET historical stock prices for the last five trading days, on March 22, 2024, ET opened at $15.56, traded as high as $15.62 and as low as $15.50, and closed at $15.56. Trading volume was a total of 7.34M shares. On March 25, 2024, ET opened at $15.57, traded as high as $15.74 and as low as $15.54, and closed at $15.56. Trading volume was a total of 9.71M shares. On March 26, 2024, ET opened at $15.56, traded as high as $15.62 and as low as $15.45, and closed at $15.49. Trading volume was a total of 9.87M shares. On March 27, 2024, ET opened at $15.48, traded as high as $15.56 and as low as $15.36, and closed at $15.54. Trading volume was a total of 11.99M shares. On March 28, 2024, ET opened at $15.59, traded as high as $15.81 and as low as $15.52, and closed at $15.73. Trading volume was a total of 12.32M shares.
ET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Energy Transfer LP shares, starting with a $10,000 purchase of ET, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$47.62 |
|
End price/share: |
$15.73 |
|
Starting shares: |
210.00 |
|
Ending shares: |
457.92 |
|
Dividends reinvested/share: |
$11.48 |
|
Total return: |
-27.97% |
|
Average Annual Total Return: |
-3.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,201.89 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$47.62 |
|
End price/share: |
$15.73 |
|
Dividends collected/share: |
$11.48 |
|
Total return: |
-42.87% |
|
Average Annual Total Return: |
-5.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,710.60 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $15.56 | 03/25/2024 | $15.56 | 03/26/2024 | $15.49 | 03/27/2024 | $15.54 | 03/28/2024 | $15.73 |
|
|