Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $73.83 $73.83 $73.16 $73.18 7.90K
06/28/2022 $74.17 $74.17 $72.08 $72.08 73.40K
06/29/2022 $72.29 $72.29 $71.61 $71.87 11.00K
06/30/2022 $71.16 $71.90 $70.50 $71.37 14.90K
07/01/2022 $71.29 $72.05 $70.77 $72.05 10.70K
PowerShares Dynamic Large Cap Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the RAFI® fundamental Large Core Index. The fund generally will invest at least 90% of its total assets in the component securities that comprise the underlying index. As of Apr 30 2013, the Fund's total assets were $27,975,466 and the Fund's investments portfolio was valued at $27,929,587.
EQWL historical stock prices picture
Invesco ETF Trust - S&P 100 Equal Weight ETF (EQWL) has the following price history information. Looking back at EQWL historical stock prices for the last five trading days, on June 27, 2022, EQWL opened at $73.83, traded as high as $73.83 and as low as $73.16, and closed at $73.18. Trading volume was a total of 7.90K shares. On June 28, 2022, EQWL opened at $74.17, traded as high as $74.17 and as low as $72.08, and closed at $72.08. Trading volume was a total of 73.40K shares. On June 29, 2022, EQWL opened at $72.29, traded as high as $72.29 and as low as $71.61, and closed at $71.87. Trading volume was a total of 11.00K shares. On June 30, 2022, EQWL opened at $71.16, traded as high as $71.90 and as low as $70.50, and closed at $71.37. Trading volume was a total of 14.90K shares. On July 01, 2022, EQWL opened at $71.29, traded as high as $72.05 and as low as $70.77, and closed at $72.05. Trading volume was a total of 10.70K shares.

EQWL Historical Stock Prices By Date:

EQWL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco ETF Trust - S&P 100 Equal Weight ETF shares, starting with a $10,000 purchase of EQWL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $26.60
End price/share: $72.05
Starting shares: 375.94
Ending shares: 457.20
Dividends reinvested/share: $9.58
Total return: 229.41%
Average Annual Total Return: 12.66%
Starting investment: $10,000.00
Ending investment: $32,938.02
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $26.60
End price/share: $72.05
Dividends collected/share: $9.58
Total return: 206.89%
Average Annual Total Return: 11.87%
Starting investment: $10,000.00
Ending investment: $30,699.86
Years: 10.00
Date Close
06/27/2022$73.18
06/28/2022$72.08
06/29/2022$71.87
06/30/2022$71.37
07/01/2022$72.05
EQWL is categorized under the Financials sector; below are some other companies in the same sector:

EQWM Historical Stock Prices
EQWS Historical Stock Prices
EQY Historical Stock Prices
ERC Historical Stock Prices
ERH Historical Stock Prices
ERIE Historical Stock Prices
ERUS Historical Stock Prices
ERX Historical Stock Prices
ERY Historical Stock Prices
ESBA Historical Stock Prices

Email EnvelopeFree EQWL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EQWL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.