 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$101.64 |
$102.05 |
$101.43 |
$101.93 |
41.30K | | 10/09/2024 |
$101.94 |
$102.89 |
$101.94 |
$102.82 |
39.40K | | 10/10/2024 |
$102.68 |
$102.71 |
$102.17 |
$102.38 |
99.60K | | 10/11/2024 |
$102.61 |
$103.31 |
$102.36 |
$103.21 |
238.20K | | 10/14/2024 |
$103.39 |
$103.91 |
$103.18 |
$103.76 |
85.60K |
|
|
| PowerShares Dynamic Large Cap Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the RAFI® fundamental Large Core Index. The fund generally will invest at least 90% of its total assets in the component securities that comprise the underlying index. As of Apr 30 2013, the Fund's total assets were $27,975,466 and the Fund's investments portfolio was valued at $27,929,587. | |
|
Invesco ETF Trust - S&P 100 Equal Weight ETF (EQWL) has the following price history information. Looking back at EQWL historical stock prices for the last five trading days, on October 08, 2024, EQWL opened at $101.64, traded as high as $102.05 and as low as $101.43, and closed at $101.93. Trading volume was a total of 41.30K shares. On October 09, 2024, EQWL opened at $101.94, traded as high as $102.89 and as low as $101.94, and closed at $102.82. Trading volume was a total of 39.40K shares. On October 10, 2024, EQWL opened at $102.68, traded as high as $102.71 and as low as $102.17, and closed at $102.38. Trading volume was a total of 99.60K shares. On October 11, 2024, EQWL opened at $102.61, traded as high as $103.31 and as low as $102.36, and closed at $103.21. Trading volume was a total of 238.20K shares. On October 14, 2024, EQWL opened at $103.39, traded as high as $103.91 and as low as $103.18, and closed at $103.76. Trading volume was a total of 85.60K shares.
EQWL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco ETF Trust - S&P 100 Equal Weight ETF shares, starting with a $10,000 purchase of EQWL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$36.56 |
|
| End price/share: |
$103.76 |
|
| Starting shares: |
273.52 |
|
| Ending shares: |
333.71 |
|
| Dividends reinvested/share: |
$12.10 |
|
| Total return: |
246.26% |
|
| Average Annual Total Return: |
13.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,624.16 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$36.56 |
|
| End price/share: |
$103.76 |
|
| Dividends collected/share: |
$12.10 |
|
| Total return: |
216.90% |
|
| Average Annual Total Return: |
12.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,683.99 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $101.93 | | 10/09/2024 | $102.82 | | 10/10/2024 | $102.38 | | 10/11/2024 | $103.21 | | 10/14/2024 | $103.76 |
|
|
Free EQWL Email Alerts:
