 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$20.75 |
$21.43 |
$20.59 |
$21.35 |
608.70K | | 04/16/2024 |
$21.43 |
$22.06 |
$21.29 |
$21.74 |
453.20K | | 04/17/2024 |
$21.86 |
$22.20 |
$21.43 |
$21.91 |
382.00K | | 04/18/2024 |
$21.80 |
$22.19 |
$21.64 |
$22.02 |
310.00K | | 04/19/2024 |
$21.97 |
$22.00 |
$21.24 |
$21.56 |
354.20K |
|
|
| Direxion Shares Exchange Traded Fund Trust - Daily Energy Bear 3X Shares is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the Russel 1000® Energy Index. As of Oct 31 2015, the Fund's total assets were $91,849,132 and the Fund's investments portfolio was valued at $49,281,794. | |
|
Direxion Shares Exchange Traded Fund Trust - Daily Energy Bear 2X Shares (ERY) has the following price history information. Looking back at ERY historical stock prices for the last five trading days, on April 15, 2024, ERY opened at $20.75, traded as high as $21.43 and as low as $20.59, and closed at $21.35. Trading volume was a total of 608.70K shares. On April 16, 2024, ERY opened at $21.43, traded as high as $22.06 and as low as $21.29, and closed at $21.74. Trading volume was a total of 453.20K shares. On April 17, 2024, ERY opened at $21.86, traded as high as $22.20 and as low as $21.43, and closed at $21.91. Trading volume was a total of 382.00K shares. On April 18, 2024, ERY opened at $21.80, traded as high as $22.19 and as low as $21.64, and closed at $22.02. Trading volume was a total of 310.00K shares. On April 19, 2024, ERY opened at $21.97, traded as high as $22.00 and as low as $21.24, and closed at $21.56. Trading volume was a total of 354.20K shares.
ERY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares Exchange Traded Fund Trust - Daily Energy Bear 2X Shares shares, starting with a $10,000 purchase of ERY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$809.50 |
|
| End price/share: |
$21.56 |
|
| Starting shares: |
12.35 |
|
| Ending shares: |
13.39 |
|
| Dividends reinvested/share: |
$12.68 |
|
| Total return: |
-97.11% |
|
| Average Annual Total Return: |
-29.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$288.59 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$809.50 |
|
| End price/share: |
$21.56 |
|
| Dividends collected/share: |
$12.68 |
|
| Total return: |
-95.77% |
|
| Average Annual Total Return: |
-27.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$422.75 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $21.35 | | 04/16/2024 | $21.74 | | 04/17/2024 | $21.91 | | 04/18/2024 | $22.02 | | 04/19/2024 | $21.56 |
|
|
Free ERY Email Alerts:
