Historical Stock Price
ETFs Holding EOG »    EOG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/28/2020 $48.11 $48.69 $47.19 $47.27 2.76M
07/29/2020 $47.39 $48.52 $46.95 $48.50 3.02M
07/30/2020 $47.34 $47.69 $46.09 $46.58 3.23M
07/31/2020 $45.91 $46.88 $45.85 $46.85 2.89M
08/03/2020 $46.86 $47.07 $45.91 $46.37 4.00M
EOG Resources, together with its subsidiaries, explores for, develops, produces and markets crude oil, natural gas liquids and natural gas primarily in main producing basins in the United States, The Republic of Trinidad and Tobago, The People's Republic of China, Canada and, from time to time, select other international areas.
EOG historical stock prices picture
EOG Resources (EOG) has the following price history information. Looking back at EOG historical stock prices for the last five trading days, on July 28, 2020, EOG opened at $48.11, traded as high as $48.69 and as low as $47.19, and closed at $47.27. Trading volume was a total of 2.76M shares. On July 29, 2020, EOG opened at $47.39, traded as high as $48.52 and as low as $46.95, and closed at $48.50. Trading volume was a total of 3.02M shares. On July 30, 2020, EOG opened at $47.34, traded as high as $47.69 and as low as $46.09, and closed at $46.58. Trading volume was a total of 3.23M shares. On July 31, 2020, EOG opened at $45.91, traded as high as $46.88 and as low as $45.85, and closed at $46.85. Trading volume was a total of 2.89M shares. On August 03, 2020, EOG opened at $46.86, traded as high as $47.07 and as low as $45.91, and closed at $46.37. Trading volume was a total of 4.00M shares.

EOG Historical Stock Prices By Date:

EOG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EOG Resources shares, starting with a $10,000 purchase of EOG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/04/2010
End date: 08/03/2020
Start price/share: $51.50
End price/share: $46.37
Starting shares: 194.17
Ending shares: 211.85
Dividends reinvested/share: $6.44
Total return: -1.77%
Average Annual Total Return: -0.18%
Starting investment: $10,000.00
Ending investment: $9,821.35
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/04/2010
End date: 08/03/2020
Start price/share: $51.50
End price/share: $46.37
Dividends collected/share: $6.44
Total return: 2.54%
Average Annual Total Return: 0.25%
Starting investment: $10,000.00
Ending investment: $10,252.97
Years: 10.01
Date Close
07/28/2020$47.27
07/29/2020$48.50
07/30/2020$46.58
07/31/2020$46.85
08/03/2020$46.37
EOG is categorized under the Energy sector; below are some other companies in the same sector:

EOX Historical Stock Prices
EPB Historical Stock Prices
EPD Historical Stock Prices
EPE Historical Stock Prices
EPL Historical Stock Prices
EPM Historical Stock Prices
EQGP Historical Stock Prices
EQM Historical Stock Prices
EQT Historical Stock Prices
EQU Historical Stock Prices

Also explore: EOG shares outstanding history

EOG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.