 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$131.91 |
$135.92 |
$131.67 |
$134.49 |
5.52M | | 01/14/2025 |
$133.72 |
$135.98 |
$133.70 |
$135.77 |
3.22M | | 01/15/2025 |
$135.92 |
$137.22 |
$135.07 |
$137.06 |
2.53M | | 01/16/2025 |
$136.28 |
$138.18 |
$136.20 |
$138.05 |
2.73M | | 01/17/2025 |
$136.85 |
$137.86 |
$136.10 |
$136.58 |
2.84M |
|
|
| EOG Resources, Inc. is a crude oil and natural gas exploration and production company. It explores, develops, produces, and markets crude oil, natural gas liquids (NGLs) and natural gas primarily in major producing basins in the U.S., the Republic of Trinidad and Tobago (Trinidad) and, from time to time, selects other international areas. Its operations are located in the basins of the U.S. with a focus on crude oil and, to a lesser extent, natural gas plays. It is focused on the Wolfcamp, Bone Spring, and Leonard plays. The South Texas area includes its Eagle Ford play and its Dorado gas play. | |
|
EOG Resources (EOG) has the following price history information. Looking back at EOG historical stock prices for the last five trading days, on January 13, 2025, EOG opened at $131.91, traded as high as $135.92 and as low as $131.67, and closed at $134.49. Trading volume was a total of 5.52M shares. On January 14, 2025, EOG opened at $133.72, traded as high as $135.98 and as low as $133.70, and closed at $135.77. Trading volume was a total of 3.22M shares. On January 15, 2025, EOG opened at $135.92, traded as high as $137.22 and as low as $135.07, and closed at $137.06. Trading volume was a total of 2.53M shares. On January 16, 2025, EOG opened at $136.28, traded as high as $138.18 and as low as $136.20, and closed at $138.05. Trading volume was a total of 2.73M shares. On January 17, 2025, EOG opened at $136.85, traded as high as $137.86 and as low as $136.10, and closed at $136.58. Trading volume was a total of 2.84M shares.
EOG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EOG Resources shares, starting with a $10,000 purchase of EOG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$90.54 |
|
| End price/share: |
$136.58 |
|
| Starting shares: |
110.45 |
|
| Ending shares: |
146.89 |
|
| Dividends reinvested/share: |
$28.86 |
|
| Total return: |
100.62% |
|
| Average Annual Total Return: |
7.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,057.19 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$90.54 |
|
| End price/share: |
$136.58 |
|
| Dividends collected/share: |
$28.86 |
|
| Total return: |
82.73% |
|
| Average Annual Total Return: |
6.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,280.63 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2025 | $134.49 | | 01/14/2025 | $135.77 | | 01/15/2025 | $137.06 | | 01/16/2025 | $138.05 | | 01/17/2025 | $136.58 |
|
|
Free EOG Email Alerts:
