|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$132.89 |
$135.11 |
$131.67 |
$133.90 |
2.58M | 04/23/2024 |
$134.02 |
$135.29 |
$132.28 |
$134.80 |
2.06M | 04/24/2024 |
$134.26 |
$135.69 |
$133.26 |
$135.60 |
1.97M | 04/25/2024 |
$135.71 |
$136.32 |
$133.74 |
$135.36 |
3.44M | 04/26/2024 |
$135.12 |
$136.39 |
$134.36 |
$135.70 |
1.84M |
|
EOG Resources explores for, develops, produces and markets crude oil, natural gas liquids and natural gas primarily in main producing basins in the U.S., The Republic of Trinidad and Tobago and, from time to time, select other international areas. Co.'s operations are all crude oil and natural gas exploration and production related. | |
|
EOG Resources (EOG) has the following price history information. Looking back at EOG historical stock prices for the last five trading days, on April 22, 2024, EOG opened at $132.89, traded as high as $135.11 and as low as $131.67, and closed at $133.90. Trading volume was a total of 2.58M shares. On April 23, 2024, EOG opened at $134.02, traded as high as $135.29 and as low as $132.28, and closed at $134.80. Trading volume was a total of 2.06M shares. On April 24, 2024, EOG opened at $134.26, traded as high as $135.69 and as low as $133.26, and closed at $135.60. Trading volume was a total of 1.97M shares. On April 25, 2024, EOG opened at $135.71, traded as high as $136.32 and as low as $133.74, and closed at $135.36. Trading volume was a total of 3.44M shares. On April 26, 2024, EOG opened at $135.12, traded as high as $136.39 and as low as $134.36, and closed at $135.70. Trading volume was a total of 1.84M shares.
EOG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EOG Resources shares, starting with a $10,000 purchase of EOG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$98.00 |
|
End price/share: |
$135.70 |
|
Starting shares: |
102.04 |
|
Ending shares: |
133.53 |
|
Dividends reinvested/share: |
$26.53 |
|
Total return: |
81.19% |
|
Average Annual Total Return: |
6.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,126.37 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$98.00 |
|
End price/share: |
$135.70 |
|
Dividends collected/share: |
$26.53 |
|
Total return: |
65.54% |
|
Average Annual Total Return: |
5.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,552.32 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $133.90 | 04/23/2024 | $134.80 | 04/24/2024 | $135.60 | 04/25/2024 | $135.36 | 04/26/2024 | $135.70 |
|
|