 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$15.09 |
$15.09 |
$14.78 |
$14.79 |
3.90K | | 04/16/2024 |
$14.65 |
$14.93 |
$14.65 |
$14.92 |
4.10K | | 04/17/2024 |
$15.03 |
$15.05 |
$14.75 |
$14.76 |
2.70K | | 04/18/2024 |
$14.74 |
$14.84 |
$14.67 |
$14.67 |
2.80K | | 04/19/2024 |
$14.60 |
$14.60 |
$14.10 |
$14.10 |
1.20K |
|
|
| Entropic Communications is a semiconductor company that designs, develops and markets semiconductor solutions to enable home entertainment. Co. provides systems solutions comprised of silicon integrated circuits and software as a platform to enable delivery of multiple streams of high-definition video and other multimedia content into and throughout the home and which process those video streams for display on High-Definition Television and other devices. Co.'s product lines include Set-top Box System-on-a-Chip, Home Networking, Direct Broadcast Satellite outdoor unit and Broadband Access solutions. | |
|
Ershares Entrepreneurs Etf (ENTR) has the following price history information. Looking back at ENTR historical stock prices for the last five trading days, on April 15, 2024, ENTR opened at $15.09, traded as high as $15.09 and as low as $14.78, and closed at $14.79. Trading volume was a total of 3.90K shares. On April 16, 2024, ENTR opened at $14.65, traded as high as $14.93 and as low as $14.65, and closed at $14.92. Trading volume was a total of 4.10K shares. On April 17, 2024, ENTR opened at $15.03, traded as high as $15.05 and as low as $14.75, and closed at $14.76. Trading volume was a total of 2.70K shares. On April 18, 2024, ENTR opened at $14.74, traded as high as $14.84 and as low as $14.67, and closed at $14.67. Trading volume was a total of 2.80K shares. On April 19, 2024, ENTR opened at $14.60, traded as high as $14.60 and as low as $14.10, and closed at $14.10. Trading volume was a total of 1.20K shares.
ENTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ershares Entrepreneurs Etf shares, starting with a $10,000 purchase of ENTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/08/2017 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$15.05 |
|
| End price/share: |
$14.10 |
|
| Starting shares: |
664.45 |
|
| Ending shares: |
1,157.23 |
|
| Dividends reinvested/share: |
$10.92 |
|
| Total return: |
63.22% |
|
| Average Annual Total Return: |
7.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,325.83 |
|
| Years: |
6.45 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/08/2017 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$15.05 |
|
| End price/share: |
$14.10 |
|
| Dividends collected/share: |
$10.92 |
|
| Total return: |
66.30% |
|
| Average Annual Total Return: |
8.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,630.58 |
|
| Years: |
6.45 |
|
|
|
| Date |
Close |
| 04/15/2024 | $14.79 | | 04/16/2024 | $14.92 | | 04/17/2024 | $14.76 | | 04/18/2024 | $14.67 | | 04/19/2024 | $14.10 |
|
|
Free ENTR Email Alerts:
