 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/22/2024 |
$15.37 |
$15.37 |
$15.37 |
$15.37 |
100 | | 08/23/2024 |
$15.51 |
$15.57 |
$15.50 |
$15.54 |
1.40K | | 08/26/2024 |
$15.71 |
$15.71 |
$15.43 |
$15.45 |
6.60K | | 08/27/2024 |
$15.42 |
$15.48 |
$15.42 |
$15.47 |
400 | | 08/28/2024 |
$15.27 |
$15.31 |
$15.27 |
$15.31 |
300 |
|
|
| Entropic Communications is a semiconductor company that designs, develops and markets semiconductor solutions to enable home entertainment. Co. provides systems solutions comprised of silicon integrated circuits and software as a platform to enable delivery of multiple streams of high-definition video and other multimedia content into and throughout the home and which process those video streams for display on High-Definition Television and other devices. Co.'s product lines include Set-top Box System-on-a-Chip, Home Networking, Direct Broadcast Satellite outdoor unit and Broadband Access solutions. | |
|
ENTR (ENTR) has the following price history information. Looking back at ENTR historical stock prices for the last five trading days, on August 22, 2024, ENTR opened at $15.37, traded as high as $15.37 and as low as $15.37, and closed at $15.37. Trading volume was a total of 100 shares. On August 23, 2024, ENTR opened at $15.51, traded as high as $15.57 and as low as $15.50, and closed at $15.54. Trading volume was a total of 1.40K shares. On August 26, 2024, ENTR opened at $15.71, traded as high as $15.71 and as low as $15.43, and closed at $15.45. Trading volume was a total of 6.60K shares. On August 27, 2024, ENTR opened at $15.42, traded as high as $15.48 and as low as $15.42, and closed at $15.47. Trading volume was a total of 400 shares. On August 28, 2024, ENTR opened at $15.27, traded as high as $15.31 and as low as $15.27, and closed at $15.31. Trading volume was a total of 300 shares.
ENTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ENTR shares, starting with a $10,000 purchase of ENTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/09/2017 |
|
| End date: |
08/28/2024 |
|
| Start price/share: |
$14.94 |
|
| End price/share: |
$15.31 |
|
| Starting shares: |
669.39 |
|
| Ending shares: |
1,165.83 |
|
| Dividends reinvested/share: |
$10.92 |
|
| Total return: |
78.49% |
|
| Average Annual Total Return: |
8.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,849.24 |
|
| Years: |
6.80 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/09/2017 |
|
| End date: |
08/28/2024 |
|
| Start price/share: |
$14.94 |
|
| End price/share: |
$15.31 |
|
| Dividends collected/share: |
$10.92 |
|
| Total return: |
75.61% |
|
| Average Annual Total Return: |
8.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,561.31 |
|
| Years: |
6.80 |
|
|
|
| Date |
Close |
| 08/22/2024 | $15.37 | | 08/23/2024 | $15.54 | | 08/26/2024 | $15.45 | | 08/27/2024 | $15.47 | | 08/28/2024 | $15.31 |
|
|
Free ENTR Email Alerts:
