 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2026 |
$12.56 |
$14.44 |
$12.55 |
$14.26 |
152.70K | | 01/13/2026 |
$14.34 |
$14.75 |
$13.93 |
$14.45 |
125.90K | | 01/14/2026 |
$14.45 |
$14.50 |
$13.19 |
$13.74 |
119.00K | | 01/15/2026 |
$13.78 |
$14.57 |
$13.62 |
$14.46 |
110.50K | | 01/16/2026 |
$14.50 |
$14.50 |
$13.71 |
$14.16 |
81.50K |
|
|
| Envela focuses its re-commerce business on two areas: direct-to-consumer and commercial services. Co.'s direct-to-consumer portfolio operates multiple brick-and-mortar and online marketplaces. Co.'s commercial-services portfolio provides custom re-commerce solutions. Co.'s segments are: commercial-services, which is led by Co.'s subsidiary, ECHG, LLC, provides asset- disposition solutions to government agencies and others; and direct-to-consumer, which is led by Co.'s subsidiary, DGSE, LLC, buys to resell or recycle luxury hard assets like jewelry, diamonds, gemstones, fine watches, rare coins and related collectibles, precious-metal bullion products, gold, silver and other precious metals. | |
|
Envela (ELA) has the following price history information. Looking back at ELA historical stock prices for the last five trading days, on January 12, 2026, ELA opened at $12.56, traded as high as $14.44 and as low as $12.55, and closed at $14.26. Trading volume was a total of 152.70K shares. On January 13, 2026, ELA opened at $14.34, traded as high as $14.75 and as low as $13.93, and closed at $14.45. Trading volume was a total of 125.90K shares. On January 14, 2026, ELA opened at $14.45, traded as high as $14.50 and as low as $13.19, and closed at $13.74. Trading volume was a total of 119.00K shares. On January 15, 2026, ELA opened at $13.78, traded as high as $14.57 and as low as $13.62, and closed at $14.46. Trading volume was a total of 110.50K shares. On January 16, 2026, ELA opened at $14.50, traded as high as $14.50 and as low as $13.71, and closed at $14.16. Trading volume was a total of 81.50K shares.
ELA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Envela shares, starting with a $10,000 purchase of ELA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$0.32 |
|
| End price/share: |
$14.16 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
4,325.00% |
|
| Average Annual Total Return: |
46.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$442,640.41 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/12/2026 | $14.26 | | 01/13/2026 | $14.45 | | 01/14/2026 | $13.74 | | 01/15/2026 | $14.46 | | 01/16/2026 | $14.16 |
|
|
Free ELA Email Alerts:
