 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$3.30 |
$3.38 |
$3.28 |
$3.31 |
838.50K | | 05/07/2025 |
$3.35 |
$3.35 |
$3.21 |
$3.25 |
908.30K | | 05/08/2025 |
$3.29 |
$3.47 |
$3.29 |
$3.44 |
1.00M | | 05/09/2025 |
$3.35 |
$3.57 |
$3.35 |
$3.43 |
646.00K | | 05/12/2025 |
$3.63 |
$3.71 |
$3.50 |
$3.53 |
1.30M |
|
|
| VAALCO Energy, Inc. is an independent energy company with a diverse portfolio of production, development and exploration assets across Gabon, Egypt, Cote d'Ivoire, Equatorial Guinea, and Canada. It is engaged in the acquisition, exploration, development and production of crude oil, natural gas and natural gas liquids. It owns a working interest in, and is the operator of, the Etame PSC related to the Etame Marin block located offshore Gabon in West Africa. The Etame Marin block covers an area of about 46,200 gross acres located 20 miles offshore in water depths of about 250 feet. It owns an interest in an undeveloped block offshore Equatorial Guinea, West Africa. | |
|
VAALCO Energy (EGY) has the following price history information. Looking back at EGY historical stock prices for the last five trading days, on May 06, 2025, EGY opened at $3.30, traded as high as $3.38 and as low as $3.28, and closed at $3.31. Trading volume was a total of 838.50K shares. On May 07, 2025, EGY opened at $3.35, traded as high as $3.35 and as low as $3.21, and closed at $3.25. Trading volume was a total of 908.30K shares. On May 08, 2025, EGY opened at $3.29, traded as high as $3.47 and as low as $3.29, and closed at $3.44. Trading volume was a total of 1.00M shares. On May 09, 2025, EGY opened at $3.35, traded as high as $3.57 and as low as $3.35, and closed at $3.43. Trading volume was a total of 646.00K shares. On May 12, 2025, EGY opened at $3.63, traded as high as $3.71 and as low as $3.50, and closed at $3.53. Trading volume was a total of 1.30M shares.
EGY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VAALCO Energy shares, starting with a $10,000 purchase of EGY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$2.60 |
|
| End price/share: |
$3.53 |
|
| Starting shares: |
3,846.15 |
|
| Ending shares: |
4,439.86 |
|
| Dividends reinvested/share: |
$0.70 |
|
| Total return: |
56.73% |
|
| Average Annual Total Return: |
4.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,665.89 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$2.60 |
|
| End price/share: |
$3.53 |
|
| Dividends collected/share: |
$0.70 |
|
| Total return: |
62.65% |
|
| Average Annual Total Return: |
4.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,260.11 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $3.31 | | 05/07/2025 | $3.25 | | 05/08/2025 | $3.44 | | 05/09/2025 | $3.43 | | 05/12/2025 | $3.53 |
|
|
Free EGY Email Alerts:
