Historical Stock Price
ETFs Holding EGY »    EGY Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2024 $5.88 $5.99 $5.80 $5.89 628.50K
06/10/2024 $5.95 $6.09 $5.94 $6.06 710.20K
06/11/2024 $6.09 $6.44 $6.05 $6.42 1.03M
06/12/2024 $6.53 $6.61 $6.40 $6.49 1.24M
06/13/2024 $6.54 $6.56 $6.33 $6.39 1.29M
VAALCO Energy is an independent energy company engaged in the acquisition, exploration, development and production of crude oil, natural gas and natural gas liquids. Co. is primarily engaged in its Etame Production Sharing Contract related to the Etame Marin block located offshore the Republic of Gabon in West Africa. Co. also owns interests in an undeveloped block offshore Equatorial Guinea, West Africa.
EGY historical stock prices picture
VAALCO Energy (EGY) has the following price history information. Looking back at EGY historical stock prices for the last five trading days, on June 07, 2024, EGY opened at $5.88, traded as high as $5.99 and as low as $5.80, and closed at $5.89. Trading volume was a total of 628.50K shares. On June 10, 2024, EGY opened at $5.95, traded as high as $6.09 and as low as $5.94, and closed at $6.06. Trading volume was a total of 710.20K shares. On June 11, 2024, EGY opened at $6.09, traded as high as $6.44 and as low as $6.05, and closed at $6.42. Trading volume was a total of 1.03M shares. On June 12, 2024, EGY opened at $6.53, traded as high as $6.61 and as low as $6.40, and closed at $6.49. Trading volume was a total of 1.24M shares. On June 13, 2024, EGY opened at $6.54, traded as high as $6.56 and as low as $6.33, and closed at $6.39. Trading volume was a total of 1.29M shares.

EGY Historical Stock Prices By Date:

EGY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VAALCO Energy shares, starting with a $10,000 purchase of EGY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $6.78
End price/share: $6.39
Starting shares: 1,474.93
Ending shares: 1,640.58
Dividends reinvested/share: $0.51
Total return: 4.83%
Average Annual Total Return: 0.47%
Starting investment: $10,000.00
Ending investment: $10,479.93
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $6.78
End price/share: $6.39
Dividends collected/share: $0.51
Total return: 1.77%
Average Annual Total Return: 0.18%
Starting investment: $10,000.00
Ending investment: $10,181.41
Years: 10.00
Date Close
06/07/2024$5.89
06/10/2024$6.06
06/11/2024$6.42
06/12/2024$6.49
06/13/2024$6.39
EGY is categorized under the Energy sector; below are some other companies in the same sector:

EMES Historical Stock Prices
ENB Historical Stock Prices
ENBL Historical Stock Prices
END Historical Stock Prices
ENLC Historical Stock Prices
ENLK Historical Stock Prices
ENRJ Historical Stock Prices
ENSV Historical Stock Prices
EOG Historical Stock Prices
EOX Historical Stock Prices

Also explore: EGY shares outstanding history

Email EnvelopeFree EGY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EGY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.