 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$4.58 |
$4.65 |
$4.53 |
$4.63 |
668.50K | | 12/05/2023 |
$4.63 |
$4.64 |
$4.56 |
$4.60 |
658.50K | | 12/06/2023 |
$4.56 |
$4.64 |
$4.47 |
$4.47 |
886.50K | | 12/07/2023 |
$4.47 |
$4.50 |
$4.42 |
$4.49 |
632.10K | | 12/08/2023 |
$4.50 |
$4.55 |
$4.43 |
$4.49 |
654.30K |
|
|
| VAALCO Energy is an independent energy company engaged in the acquisition, exploration, development and production of crude oil, natural gas and natural gas liquids. Co. is primarily engaged in its Etame Production Sharing Contract related to the Etame Marin block located offshore the Republic of Gabon in West Africa. Co. also owns interests in an undeveloped block offshore Equatorial Guinea, West Africa. | |
|
VAALCO Energy (EGY) has the following price history information. Looking back at EGY historical stock prices for the last five trading days, on December 04, 2023, EGY opened at $4.58, traded as high as $4.65 and as low as $4.53, and closed at $4.63. Trading volume was a total of 668.50K shares. On December 05, 2023, EGY opened at $4.63, traded as high as $4.64 and as low as $4.56, and closed at $4.60. Trading volume was a total of 658.50K shares. On December 06, 2023, EGY opened at $4.56, traded as high as $4.64 and as low as $4.47, and closed at $4.47. Trading volume was a total of 886.50K shares. On December 07, 2023, EGY opened at $4.47, traded as high as $4.50 and as low as $4.42, and closed at $4.49. Trading volume was a total of 632.10K shares. On December 08, 2023, EGY opened at $4.50, traded as high as $4.55 and as low as $4.43, and closed at $4.49. Trading volume was a total of 654.30K shares.
EGY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VAALCO Energy shares, starting with a $10,000 purchase of EGY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$6.50 |
|
| End price/share: |
$4.49 |
|
| Starting shares: |
1,538.46 |
|
| Ending shares: |
1,669.21 |
|
| Dividends reinvested/share: |
$0.38 |
|
| Total return: |
-25.05% |
|
| Average Annual Total Return: |
-2.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,497.38 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$6.50 |
|
| End price/share: |
$4.49 |
|
| Dividends collected/share: |
$0.38 |
|
| Total return: |
-25.02% |
|
| Average Annual Total Return: |
-2.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,497.38 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/04/2023 | $4.63 | | 12/05/2023 | $4.60 | | 12/06/2023 | $4.47 | | 12/07/2023 | $4.49 | | 12/08/2023 | $4.49 |
|
|
Free EGY Email Alerts:
