 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/27/2020 |
$0.97 |
$1.01 |
$0.95 |
$0.98 |
344.90K | | 05/28/2020 |
$0.99 |
$1.04 |
$0.97 |
$0.97 |
292.40K | | 05/29/2020 |
$0.99 |
$1.00 |
$0.94 |
$0.99 |
528.20K | | 06/01/2020 |
$1.00 |
$1.02 |
$0.95 |
$0.97 |
321.30K | | 06/02/2020 |
$0.98 |
$1.00 |
$0.97 |
$0.97 |
295.60K |
|
|
| VAALCO Energy is an independent energy company engaged in the acquisition, exploration, development and production of crude oil. Co. is primarily engaged in its Etame Production Sharing Contract related to the Etame Marin block located offshore the Republic of Gabon in West Africa. Co. also owns interests in an undeveloped block offshore Equatorial Guinea, West Africa. |
|
|
VAALCO Energy (EGY) has the following price history information. Looking back at EGY historical stock prices for the last five trading days, on May 27, 2020, EGY opened at $0.97, traded as high as $1.01 and as low as $0.95, and closed at $0.98. Trading volume was a total of 344.90K shares. On May 28, 2020, EGY opened at $0.99, traded as high as $1.04 and as low as $0.97, and closed at $0.97. Trading volume was a total of 292.40K shares. On May 29, 2020, EGY opened at $0.99, traded as high as $1.00 and as low as $0.94, and closed at $0.99. Trading volume was a total of 528.20K shares. On June 01, 2020, EGY opened at $1.00, traded as high as $1.02 and as low as $0.95, and closed at $0.97. Trading volume was a total of 321.30K shares. On June 02, 2020, EGY opened at $0.98, traded as high as $1.00 and as low as $0.97, and closed at $0.97. Trading volume was a total of 295.60K shares.
EGY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VAALCO Energy shares, starting with a $10,000 purchase of EGY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/03/2010 |
|
| End date: |
06/02/2020 |
|
| Start price/share: |
$5.76 |
|
| End price/share: |
$0.97 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-83.16% |
|
| Average Annual Total Return: |
-16.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,683.88 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 05/27/2020 | $0.98 | | 05/28/2020 | $0.97 | | 05/29/2020 | $0.99 | | 06/01/2020 | $0.97 | | 06/02/2020 | $0.97 |
|
|
