 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/29/2016 |
$34.11 |
$34.13 |
$34.08 |
$34.09 |
1.04M | | 12/30/2016 |
$34.11 |
$34.13 |
$34.09 |
$34.09 |
542.70K | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$34.09 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$34.09 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$34.09 |
0 |
|
|
| Empire District Electric is an operating public utility engaged in the generation, purchase, transmission, distribution and sale of electricity in parts of Missouri, Kansas, Oklahoma and Arkansas. Co. operates its businesses in three segments: electric, gas and other. In addition, Co. provides water service to three towns in Missouri. Co.'s subsidiary, The Empire District Gas Company is engaged in the distribution of natural gas in Missouri. Co.'s other segment consists of its fiber optics business. As of Dec 31 2015, Co.'s electric operations and gas operations served approximately 170,000 and 43,200 customers, respectively. As of Dec 31 2015, Co. had 99 fiber customers. | |
|
EDE (EDE) has the following price history information. Looking back at EDE historical stock prices for the last five trading days, on December 29, 2016, EDE opened at $34.11, traded as high as $34.13 and as low as $34.08, and closed at $34.09. Trading volume was a total of 1.04M shares. On December 30, 2016, EDE opened at $34.11, traded as high as $34.13 and as low as $34.09, and closed at $34.09. Trading volume was a total of 542.70K shares. On September 11, 2017, EDE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $34.09. Trading volume was a total of 0 shares. On September 12, 2017, EDE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $34.09. Trading volume was a total of 0 shares. On November 28, 2017, EDE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $34.09. Trading volume was a total of 0 shares.
EDE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EDE shares, starting with a $10,000 purchase of EDE, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 12/29/2016 | $34.09 | | 12/30/2016 | $34.09 | | 09/11/2017 | $34.09 | | 09/12/2017 | $34.09 | | 11/28/2017 | $34.09 |
|
|
Free EDE Email Alerts:
