Historical Stock Price
ETFs Holding EDE »    EDE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/29/2016 $34.11 $34.13 $34.08 $34.09 1.04M
12/30/2016 $34.11 $34.13 $34.09 $34.09 542.70K
09/11/2017 $0.00 $0.00 $0.00 $34.09 0
09/12/2017 $0.00 $0.00 $0.00 $34.09 0
11/28/2017 $0.00 $0.00 $0.00 $34.09 0
Empire District Electric is an operating public utility engaged in the generation, purchase, transmission, distribution and sale of electricity in parts of Missouri, Kansas, Oklahoma and Arkansas. Co. operates its businesses in three segments: electric, gas and other. In addition, Co. provides water service to three towns in Missouri. Co.'s subsidiary, The Empire District Gas Company is engaged in the distribution of natural gas in Missouri. Co.'s other segment consists of its fiber optics business. As of Dec 31 2015, Co.'s electric operations and gas operations served approximately 170,000 and 43,200 customers, respectively. As of Dec 31 2015, Co. had 99 fiber customers.
EDE historical stock prices picture
EDE (EDE) has the following price history information. Looking back at EDE historical stock prices for the last five trading days, on December 29, 2016, EDE opened at $34.11, traded as high as $34.13 and as low as $34.08, and closed at $34.09. Trading volume was a total of 1.04M shares. On December 30, 2016, EDE opened at $34.11, traded as high as $34.13 and as low as $34.09, and closed at $34.09. Trading volume was a total of 542.70K shares. On September 11, 2017, EDE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $34.09. Trading volume was a total of 0 shares. On September 12, 2017, EDE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $34.09. Trading volume was a total of 0 shares. On November 28, 2017, EDE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $34.09. Trading volume was a total of 0 shares.

EDE Historical Stock Prices By Date:

EDE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EDE shares, starting with a $10,000 purchase of EDE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/13/2009
End date: 11/28/2017
Start price/share: $18.20
End price/share: $34.09
Starting shares: 549.45
Ending shares: 760.87
Dividends reinvested/share: $7.35
Total return: 159.38%
Average Annual Total Return: 12.58%
Starting investment: $10,000.00
Ending investment: $25,946.98
Years: 8.05
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/13/2009
End date: 11/28/2017
Start price/share: $18.20
End price/share: $34.09
Dividends collected/share: $7.35
Total return: 127.69%
Average Annual Total Return: 10.77%
Starting investment: $10,000.00
Ending investment: $22,774.36
Years: 8.05
Date Close
12/29/2016$34.09
12/30/2016$34.09
09/11/2017$34.09
09/12/2017$34.09
11/28/2017$34.09
EDE is categorized under the Utilities sector; below are some other companies in the same sector:

EDN Historical Stock Prices
EDT Historical Stock Prices
EE Historical Stock Prices
EFM Historical Stock Prices
EGAS Historical Stock Prices
EIX Historical Stock Prices
ELA Historical Stock Prices
ELB Historical Stock Prices
ELC Historical Stock Prices
ELJ Historical Stock Prices

EDE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.