Historical Stock Price
ETFs Holding EBS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $2.56 $2.59 $2.47 $2.47 810.70K
03/22/2024 $2.47 $2.51 $2.40 $2.41 1.22M
03/25/2024 $2.43 $2.64 $2.43 $2.54 949.40K
03/26/2024 $2.56 $2.60 $2.43 $2.44 1.17M
03/27/2024 $2.47 $2.64 $2.47 $2.59 1.06M
Emergent BioSolutions is a life sciences company focused on providing preparedness and response solutions that address accidental, deliberate and naturally occurring public health threats (PHTs). The types of PHTs Co. is addressing are focused on the following five categories: chemical, biological, radiological, nuclear and explosives; emerging infectious diseases; travel health; public health crises (such as the opioid crisis and the COVID-19 pandemic); and acute, emergency, and community care. Co. operates under three separate business lines: the Government - Medical Countermeasures; the Commercial; and the Services - contract development and manufacturing.
EBS historical stock prices picture
Emergent BioSolutions (EBS) has the following price history information. Looking back at EBS historical stock prices for the last five trading days, on March 21, 2024, EBS opened at $2.56, traded as high as $2.59 and as low as $2.47, and closed at $2.47. Trading volume was a total of 810.70K shares. On March 22, 2024, EBS opened at $2.47, traded as high as $2.51 and as low as $2.40, and closed at $2.41. Trading volume was a total of 1.22M shares. On March 25, 2024, EBS opened at $2.43, traded as high as $2.64 and as low as $2.43, and closed at $2.54. Trading volume was a total of 949.40K shares. On March 26, 2024, EBS opened at $2.56, traded as high as $2.60 and as low as $2.43, and closed at $2.44. Trading volume was a total of 1.17M shares. On March 27, 2024, EBS opened at $2.47, traded as high as $2.64 and as low as $2.47, and closed at $2.59. Trading volume was a total of 1.06M shares.

EBS Historical Stock Prices By Date:

EBS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Emergent BioSolutions shares, starting with a $10,000 purchase of EBS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $25.27
End price/share: $2.59
Dividends collected/share: $0.00
Total return: -89.75%
Average Annual Total Return: -20.38%
Starting investment: $10,000.00
Ending investment: $1,024.46
Years: 10.00
Date Close
03/21/2024$2.47
03/22/2024$2.41
03/25/2024$2.54
03/26/2024$2.44
03/27/2024$2.59
EBS is categorized under the Healthcare sector; below are some other companies in the same sector:

ECTE Historical Stock Prices
ECYT Historical Stock Prices
EDAP Historical Stock Prices
EDGE Historical Stock Prices
EDIT Historical Stock Prices
EGLT Historical Stock Prices
EGRX Historical Stock Prices
EHC Historical Stock Prices
EIGR Historical Stock Prices
EKG Historical Stock Prices

Also explore: EBS shares outstanding history

Email EnvelopeFree EBS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EBS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.