 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/11/2025 |
$6.85 |
$6.91 |
$6.63 |
$6.67 |
776.50K | | 06/12/2025 |
$6.59 |
$6.73 |
$6.44 |
$6.60 |
845.80K | | 06/13/2025 |
$6.40 |
$6.47 |
$6.19 |
$6.25 |
742.80K | | 06/16/2025 |
$6.31 |
$6.42 |
$6.23 |
$6.24 |
694.20K | | 06/17/2025 |
$6.14 |
$6.41 |
$6.11 |
$6.22 |
728.50K |
|
|
| Emergent BioSolutions, Inc. is a life sciences company. It is focused on providing preparedness and response solutions addressing accidental, deliberate and naturally occurring public health threats. Its solutions include a product portfolio, a product development portfolio, and a Bioservices portfolio. Its segments include Commercial Products, MCM Products, and Services Segment. Commercial Products segment include NARCAN (naloxone HCl). MCM Products segment consists of its Anthrax - MCM, Smallpox - MCM and Other Products. Services segment consisting of its Bioservices offerings. | |
|
Emergent BioSolutions (EBS) has the following price history information. Looking back at EBS historical stock prices for the last five trading days, on June 11, 2025, EBS opened at $6.85, traded as high as $6.91 and as low as $6.63, and closed at $6.67. Trading volume was a total of 776.50K shares. On June 12, 2025, EBS opened at $6.59, traded as high as $6.73 and as low as $6.44, and closed at $6.60. Trading volume was a total of 845.80K shares. On June 13, 2025, EBS opened at $6.40, traded as high as $6.47 and as low as $6.19, and closed at $6.25. Trading volume was a total of 742.80K shares. On June 16, 2025, EBS opened at $6.31, traded as high as $6.42 and as low as $6.23, and closed at $6.24. Trading volume was a total of 694.20K shares. On June 17, 2025, EBS opened at $6.14, traded as high as $6.41 and as low as $6.11, and closed at $6.22. Trading volume was a total of 728.50K shares.
EBS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Emergent BioSolutions shares, starting with a $10,000 purchase of EBS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$32.77 |
|
| End price/share: |
$6.22 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-81.02% |
|
| Average Annual Total Return: |
-15.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,897.25 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/11/2025 | $6.67 | | 06/12/2025 | $6.60 | | 06/13/2025 | $6.25 | | 06/16/2025 | $6.24 | | 06/17/2025 | $6.22 |
|
|
Free EBS Email Alerts:
