Historical Stock Price
ETFs Holding EAB »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/06/2019 $27.00 $27.00 $26.27 $26.27 5.30K
11/07/2019 $26.22 $26.22 $26.00 $26.00 4.80K
11/08/2019 $26.16 $26.20 $26.04 $26.12 3.10K
11/11/2019 $26.16 $26.19 $26.00 $26.19 900
11/12/2019 $26.19 $26.19 $26.00 $26.15 700
Entergy Arkansas is a wholly-owned retail electric utility subsidiary of Entergy Corporation. Co. generates, transmits, distributes and sells electric power to retail and wholesale customers in Arkansas. Co. owns and operates, through an affiliate, the Units 1 and 2 of Arkansas Nuclear One nuclear power plants. As of Dec 31 2015, Co. provided retail electric services to 705,000 electric customers in portions of Arkansas.
EAB historical stock prices picture
Entergy Arkansas LLC First Mortgage Bonds 4.90% (EAB) has the following price history information. Looking back at EAB historical stock prices for the last five trading days, on November 06, 2019, EAB opened at $27.00, traded as high as $27.00 and as low as $26.27, and closed at $26.27. Trading volume was a total of 5.30K shares. On November 07, 2019, EAB opened at $26.22, traded as high as $26.22 and as low as $26.00, and closed at $26.00. Trading volume was a total of 4.80K shares. On November 08, 2019, EAB opened at $26.16, traded as high as $26.20 and as low as $26.04, and closed at $26.12. Trading volume was a total of 3.10K shares. On November 11, 2019, EAB opened at $26.16, traded as high as $26.19 and as low as $26.00, and closed at $26.19. Trading volume was a total of 900 shares. On November 12, 2019, EAB opened at $26.19, traded as high as $26.19 and as low as $26.00, and closed at $26.15. Trading volume was a total of 700 shares.

EAB Historical Stock Prices By Date:

EAB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Entergy Arkansas LLC First Mortgage Bonds 4.90% shares, starting with a $10,000 purchase of EAB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/18/2012
End date: 11/12/2019
Start price/share: $24.95
End price/share: $26.15
Starting shares: 400.80
Ending shares: 563.68
Dividends reinvested/share: $8.22
Total return: 47.40%
Average Annual Total Return: 5.78%
Starting investment: $10,000.00
Ending investment: $14,739.57
Years: 6.90
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/18/2012
End date: 11/12/2019
Start price/share: $24.95
End price/share: $26.15
Dividends collected/share: $8.22
Total return: 37.76%
Average Annual Total Return: 4.75%
Starting investment: $10,000.00
Ending investment: $13,776.71
Years: 6.90
Date Close
11/06/2019$26.27
11/07/2019$26.00
11/08/2019$26.12
11/11/2019$26.19
11/12/2019$26.15
EAB is categorized under the Utilities sector; below are some other companies in the same sector:

EAE Historical Stock Prices
EAI Historical Stock Prices
EBR Historical Stock Prices
ED Historical Stock Prices
EDE Historical Stock Prices
EDN Historical Stock Prices
EDT Historical Stock Prices
EE Historical Stock Prices
EFM Historical Stock Prices
EGAS Historical Stock Prices

EAB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.