 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$1.26 |
$1.26 |
$1.26 |
$1.26 |
0 | | 03/03/2026 |
$1.26 |
$1.26 |
$1.26 |
$1.26 |
0 | | 03/04/2026 |
$1.26 |
$1.26 |
$1.26 |
$1.26 |
0 | | 03/05/2026 |
$1.26 |
$1.26 |
$1.26 |
$1.26 |
0 | | 03/06/2026 |
$1.26 |
$1.26 |
$1.26 |
$1.26 |
0 |
|
|
| Dynasil Corporation of America is engaged in the development, marketing and manufacturing of detection, sensing and analysis technology and optical components as well as contract research. Co.'s segments are: Optics, which encompasses Dynasil Fused Silica, Evaporated Metal Films, Hilger Crystals, and Optometrics business units that manufacture commercial products, optical components, optical coatings and optical materials; Innovation and Development, which consists of the Radiation Monitoring Devices, Inc. business unit; Biomedical, which consists of a medical technology incubator that owns rights to certain early stage medical technologies. | |
|
DYSL (DYSL) has the following price history information. Looking back at DYSL historical stock prices for the last five trading days, on March 02, 2026, DYSL opened at $1.26, traded as high as $1.26 and as low as $1.26, and closed at $1.26. Trading volume was a total of 0 shares. On March 03, 2026, DYSL opened at $1.26, traded as high as $1.26 and as low as $1.26, and closed at $1.26. Trading volume was a total of 0 shares. On March 04, 2026, DYSL opened at $1.26, traded as high as $1.26 and as low as $1.26, and closed at $1.26. Trading volume was a total of 0 shares. On March 05, 2026, DYSL opened at $1.26, traded as high as $1.26 and as low as $1.26, and closed at $1.26. Trading volume was a total of 0 shares. On March 06, 2026, DYSL opened at $1.26, traded as high as $1.26 and as low as $1.26, and closed at $1.26. Trading volume was a total of 0 shares.
DYSL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DYSL shares, starting with a $10,000 purchase of DYSL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$1.66 |
|
| End price/share: |
$1.26 |
|
| Starting shares: |
6,024.10 |
|
| Ending shares: |
6,255.79 |
|
| Dividends reinvested/share: |
$0.10 |
|
| Total return: |
-21.18% |
|
| Average Annual Total Return: |
-2.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,883.56 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$1.66 |
|
| End price/share: |
$1.26 |
|
| Dividends collected/share: |
$0.10 |
|
| Total return: |
-18.07% |
|
| Average Annual Total Return: |
-1.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,195.77 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/02/2026 | $1.26 | | 03/03/2026 | $1.26 | | 03/04/2026 | $1.26 | | 03/05/2026 | $1.26 | | 03/06/2026 | $1.26 |
|
|
Free DYSL Email Alerts:
