|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$2.50 |
$2.50 |
$2.50 |
$2.50 |
0 | 04/22/2024 |
$2.45 |
$2.45 |
$2.45 |
$2.45 |
4.80K | 04/23/2024 |
$2.45 |
$2.45 |
$2.45 |
$2.45 |
0 | 04/24/2024 |
$2.45 |
$2.45 |
$2.45 |
$2.45 |
0 | 04/25/2024 |
$2.45 |
$2.45 |
$2.45 |
$2.45 |
0 |
|
Dynasil Corporation of America is engaged in the development, marketing and manufacturing of detection, sensing and analysis technology and optical components as well as contract research. Co.'s segments are: Optics, which encompasses Dynasil Fused Silica, Evaporated Metal Films, Hilger Crystals, and Optometrics business units that manufacture commercial products, optical components, optical coatings and optical materials; Innovation and Development, which consists of the Radiation Monitoring Devices, Inc. business unit; Biomedical, which consists of a medical technology incubator that owns rights to certain early stage medical technologies. | |
|
DYSL (DYSL) has the following price history information. Looking back at DYSL historical stock prices for the last five trading days, on April 19, 2024, DYSL opened at $2.50, traded as high as $2.50 and as low as $2.50, and closed at $2.50. Trading volume was a total of 0 shares. On April 22, 2024, DYSL opened at $2.45, traded as high as $2.45 and as low as $2.45, and closed at $2.45. Trading volume was a total of 4.80K shares. On April 23, 2024, DYSL opened at $2.45, traded as high as $2.45 and as low as $2.45, and closed at $2.45. Trading volume was a total of 0 shares. On April 24, 2024, DYSL opened at $2.45, traded as high as $2.45 and as low as $2.45, and closed at $2.45. Trading volume was a total of 0 shares. On April 25, 2024, DYSL opened at $2.45, traded as high as $2.45 and as low as $2.45, and closed at $2.45. Trading volume was a total of 0 shares.
DYSL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DYSL shares, starting with a $10,000 purchase of DYSL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$1.48 |
|
End price/share: |
$2.45 |
|
Starting shares: |
6,756.76 |
|
Ending shares: |
7,016.63 |
|
Dividends reinvested/share: |
$0.10 |
|
Total return: |
71.91% |
|
Average Annual Total Return: |
5.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,192.57 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$1.48 |
|
End price/share: |
$2.45 |
|
Dividends collected/share: |
$0.10 |
|
Total return: |
72.30% |
|
Average Annual Total Return: |
5.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,225.16 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $2.50 | 04/22/2024 | $2.45 | 04/23/2024 | $2.45 | 04/24/2024 | $2.45 | 04/25/2024 | $2.45 |
|
|