 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/22/2024 |
$127.74 |
$128.00 |
$126.83 |
$127.12 |
1.28M | | 04/23/2024 |
$127.30 |
$127.92 |
$126.75 |
$127.14 |
1.40M | | 04/24/2024 |
$126.50 |
$128.26 |
$126.36 |
$128.14 |
1.48M | | 04/25/2024 |
$128.49 |
$128.72 |
$126.21 |
$127.31 |
1.22M | | 04/26/2024 |
$126.72 |
$128.95 |
$126.72 |
$127.90 |
1.21M |
|
|
| Electronic Arts develops, markets, publishes and delivers games, content and services that can be experienced on game consoles, PCs, mobile phones and tablets. Co.'s portfolio includes brands that Co. either wholly owns (such as Apex Legends, Battlefield, and The Sims) or licenses from others (such as Madden NFL, Star Wars, and the 300+ licenses within Co.'s global football ecosystem). Co. develops and publishes games and services across diverse genres, such as sports, racing, first-person shooter, action, role-playing and simulation. Co. also provides its EA Play subscription service on consoles and PC. Co.'s packaged goods games are sold to market retailers. | |
|
Electronic Arts (EA) has the following price history information. Looking back at EA historical stock prices for the last five trading days, on April 22, 2024, EA opened at $127.74, traded as high as $128.00 and as low as $126.83, and closed at $127.12. Trading volume was a total of 1.28M shares. On April 23, 2024, EA opened at $127.30, traded as high as $127.92 and as low as $126.75, and closed at $127.14. Trading volume was a total of 1.40M shares. On April 24, 2024, EA opened at $126.50, traded as high as $128.26 and as low as $126.36, and closed at $128.14. Trading volume was a total of 1.48M shares. On April 25, 2024, EA opened at $128.49, traded as high as $128.72 and as low as $126.21, and closed at $127.31. Trading volume was a total of 1.22M shares. On April 26, 2024, EA opened at $126.72, traded as high as $128.95 and as low as $126.72, and closed at $127.90. Trading volume was a total of 1.21M shares.
EA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Electronic Arts shares, starting with a $10,000 purchase of EA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$28.06 |
|
| End price/share: |
$127.90 |
|
| Starting shares: |
356.38 |
|
| Ending shares: |
363.41 |
|
| Dividends reinvested/share: |
$2.54 |
|
| Total return: |
364.80% |
|
| Average Annual Total Return: |
16.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,489.83 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$28.06 |
|
| End price/share: |
$127.90 |
|
| Dividends collected/share: |
$2.54 |
|
| Total return: |
364.86% |
|
| Average Annual Total Return: |
16.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,489.83 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/22/2024 | $127.12 | | 04/23/2024 | $127.14 | | 04/24/2024 | $128.14 | | 04/25/2024 | $127.31 | | 04/26/2024 | $127.90 |
|
|
Free EA Email Alerts:
