|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$33.99 |
$34.23 |
$33.95 |
$34.14 |
25.40K | 04/23/2024 |
$34.19 |
$34.41 |
$34.19 |
$34.34 |
27.70K | 04/24/2024 |
$34.24 |
$34.25 |
$34.12 |
$34.21 |
18.40K | 04/25/2024 |
$33.99 |
$34.24 |
$33.91 |
$34.22 |
20.80K | 04/26/2024 |
$34.21 |
$34.36 |
$34.16 |
$34.23 |
15.80K |
|
SPDR S&P International Dividend is an open-end investment management company. The SPDR S&P International Dividend ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index that tracks exchange-listed common stocks of companies domiciled in countries outside the United States that offer high dividend yields. In seeking this objective, the Fund uses a sampling strategy. As of Sept 30 2015, the Fund's total assets and investment portfolio totaled $1,146,335,608 and $1,122,808,550, respectively. | |
|
SPDR Index Shares Fund - S&P International Dividend ETF (DWX) has the following price history information. Looking back at DWX historical stock prices for the last five trading days, on April 22, 2024, DWX opened at $33.99, traded as high as $34.23 and as low as $33.95, and closed at $34.14. Trading volume was a total of 25.40K shares. On April 23, 2024, DWX opened at $34.19, traded as high as $34.41 and as low as $34.19, and closed at $34.34. Trading volume was a total of 27.70K shares. On April 24, 2024, DWX opened at $34.24, traded as high as $34.25 and as low as $34.12, and closed at $34.21. Trading volume was a total of 18.40K shares. On April 25, 2024, DWX opened at $33.99, traded as high as $34.24 and as low as $33.91, and closed at $34.22. Trading volume was a total of 20.80K shares. On April 26, 2024, DWX opened at $34.21, traded as high as $34.36 and as low as $34.16, and closed at $34.23. Trading volume was a total of 15.80K shares.
DWX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Index Shares Fund - S&P International Dividend ETF shares, starting with a $10,000 purchase of DWX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$50.59 |
|
End price/share: |
$34.23 |
|
Starting shares: |
197.67 |
|
Ending shares: |
310.31 |
|
Dividends reinvested/share: |
$17.00 |
|
Total return: |
6.22% |
|
Average Annual Total Return: |
0.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,626.84 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$50.59 |
|
End price/share: |
$34.23 |
|
Dividends collected/share: |
$17.00 |
|
Total return: |
1.26% |
|
Average Annual Total Return: |
0.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,130.73 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $34.14 | 04/23/2024 | $34.34 | 04/24/2024 | $34.21 | 04/25/2024 | $34.22 | 04/26/2024 | $34.23 |
|
|