|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$33.60 |
$33.92 |
$33.10 |
$33.44 |
606.70K | 04/23/2024 |
$33.23 |
$33.38 |
$32.92 |
$32.99 |
486.20K | 04/24/2024 |
$33.05 |
$33.37 |
$32.96 |
$33.10 |
588.80K | 04/25/2024 |
$33.96 |
$34.35 |
$33.65 |
$33.78 |
940.80K | 04/26/2024 |
$33.80 |
$33.86 |
$33.35 |
$33.56 |
852.30K |
|
ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively. | |
|
NA (DXD) has the following price history information. Looking back at DXD historical stock prices for the last five trading days, on April 22, 2024, DXD opened at $33.60, traded as high as $33.92 and as low as $33.10, and closed at $33.44. Trading volume was a total of 606.70K shares. On April 23, 2024, DXD opened at $33.23, traded as high as $33.38 and as low as $32.92, and closed at $32.99. Trading volume was a total of 486.20K shares. On April 24, 2024, DXD opened at $33.05, traded as high as $33.37 and as low as $32.96, and closed at $33.10. Trading volume was a total of 588.80K shares. On April 25, 2024, DXD opened at $33.96, traded as high as $34.35 and as low as $33.65, and closed at $33.78. Trading volume was a total of 940.80K shares. On April 26, 2024, DXD opened at $33.80, traded as high as $33.86 and as low as $33.35, and closed at $33.56. Trading volume was a total of 852.30K shares.
DXD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of DXD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$536.40 |
|
End price/share: |
$33.56 |
|
Starting shares: |
18.64 |
|
Ending shares: |
20.07 |
|
Dividends reinvested/share: |
$6.12 |
|
Total return: |
-93.26% |
|
Average Annual Total Return: |
-23.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$673.12 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$536.40 |
|
End price/share: |
$33.56 |
|
Dividends collected/share: |
$6.12 |
|
Total return: |
-92.60% |
|
Average Annual Total Return: |
-22.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$739.36 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $33.44 | 04/23/2024 | $32.99 | 04/24/2024 | $33.10 | 04/25/2024 | $33.78 | 04/26/2024 | $33.56 |
|
|