|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$11.59 |
$11.68 |
$11.37 |
$11.46 |
2.68M | 04/23/2024 |
$11.41 |
$11.83 |
$11.36 |
$11.83 |
2.65M | 04/24/2024 |
$11.79 |
$11.92 |
$11.71 |
$11.89 |
1.66M | 04/25/2024 |
$11.76 |
$11.85 |
$11.62 |
$11.66 |
1.31M | 04/26/2024 |
$11.68 |
$11.96 |
$11.67 |
$11.92 |
1.01M |
|
Dynex Capital is an internally managed mortgage real estate investment trust, which primarily invests in residential and commercial mortgage-backed securities (MBS). Co. finances its investments principally with borrowings under repurchase agreements. Co. is primarily invested in Agency MBS including residential MBS, commercial MBS (CMBS) and CMBS interest-only (IO) securities. Agency MBS have an implicit guaranty of principal payment by an agency of the U.S. government or a U.S. government-sponsored entity. Co. also has investments in non-Agency MBS, which consist mainly of CMBS IO. Non-Agency MBS are issued by non-governmental enterprises and do not have a guaranty of principal payment. | |
|
Dynex Capital (DX) has the following price history information. Looking back at DX historical stock prices for the last five trading days, on April 22, 2024, DX opened at $11.59, traded as high as $11.68 and as low as $11.37, and closed at $11.46. Trading volume was a total of 2.68M shares. On April 23, 2024, DX opened at $11.41, traded as high as $11.83 and as low as $11.36, and closed at $11.83. Trading volume was a total of 2.65M shares. On April 24, 2024, DX opened at $11.79, traded as high as $11.92 and as low as $11.71, and closed at $11.89. Trading volume was a total of 1.66M shares. On April 25, 2024, DX opened at $11.76, traded as high as $11.85 and as low as $11.62, and closed at $11.66. Trading volume was a total of 1.31M shares. On April 26, 2024, DX opened at $11.68, traded as high as $11.96 and as low as $11.67, and closed at $11.92. Trading volume was a total of 1.01M shares.
DX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dynex Capital shares, starting with a $10,000 purchase of DX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$25.74 |
|
End price/share: |
$11.92 |
|
Starting shares: |
388.50 |
|
Ending shares: |
1,226.05 |
|
Dividends reinvested/share: |
$20.84 |
|
Total return: |
46.14% |
|
Average Annual Total Return: |
3.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,616.93 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$25.74 |
|
End price/share: |
$11.92 |
|
Dividends collected/share: |
$20.84 |
|
Total return: |
27.27% |
|
Average Annual Total Return: |
2.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,725.27 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $11.46 | 04/23/2024 | $11.83 | 04/24/2024 | $11.89 | 04/25/2024 | $11.66 | 04/26/2024 | $11.92 |
|
|