Historical Stock Price
ETFs Holding DWX »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $35.24 $35.26 $35.10 $35.14 69.40K
03/25/2024 $35.10 $35.15 $35.06 $35.08 32.40K
03/26/2024 $35.08 $35.10 $34.98 $34.98 30.20K
03/27/2024 $35.07 $35.26 $35.07 $35.25 154.40K
03/28/2024 $35.16 $35.22 $35.15 $35.15 56.60K
SPDR S&P International Dividend is an open-end investment management company. The SPDR S&P International Dividend ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index that tracks exchange-listed common stocks of companies domiciled in countries outside the United States that offer high dividend yields. In seeking this objective, the Fund uses a sampling strategy. As of Sept 30 2015, the Fund's total assets and investment portfolio totaled $1,146,335,608 and $1,122,808,550, respectively.
DWX historical stock prices picture
SPDR Index Shares Fund - S&P International Dividend ETF (DWX) has the following price history information. Looking back at DWX historical stock prices for the last five trading days, on March 22, 2024, DWX opened at $35.24, traded as high as $35.26 and as low as $35.10, and closed at $35.14. Trading volume was a total of 69.40K shares. On March 25, 2024, DWX opened at $35.10, traded as high as $35.15 and as low as $35.06, and closed at $35.08. Trading volume was a total of 32.40K shares. On March 26, 2024, DWX opened at $35.08, traded as high as $35.10 and as low as $34.98, and closed at $34.98. Trading volume was a total of 30.20K shares. On March 27, 2024, DWX opened at $35.07, traded as high as $35.26 and as low as $35.07, and closed at $35.25. Trading volume was a total of 154.40K shares. On March 28, 2024, DWX opened at $35.16, traded as high as $35.22 and as low as $35.15, and closed at $35.15. Trading volume was a total of 56.60K shares.

DWX Historical Stock Prices By Date:

DWX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Index Shares Fund - S&P International Dividend ETF shares, starting with a $10,000 purchase of DWX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $48.87
End price/share: $35.15
Starting shares: 204.62
Ending shares: 321.23
Dividends reinvested/share: $17.00
Total return: 12.91%
Average Annual Total Return: 1.22%
Starting investment: $10,000.00
Ending investment: $11,288.83
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $48.87
End price/share: $35.15
Dividends collected/share: $17.00
Total return: 6.70%
Average Annual Total Return: 0.65%
Starting investment: $10,000.00
Ending investment: $10,669.16
Years: 10.00
Date Close
03/22/2024$35.14
03/25/2024$35.08
03/26/2024$34.98
03/27/2024$35.25
03/28/2024$35.15
DWX is categorized under the Financials sector; below are some other companies in the same sector:

DX Historical Stock Prices
DXD Historical Stock Prices
DXGE Historical Stock Prices
DXJ Historical Stock Prices
DXJC Historical Stock Prices
DXJF Historical Stock Prices
DXJH Historical Stock Prices
DXJR Historical Stock Prices
DXJS Historical Stock Prices
DXJT Historical Stock Prices

Also explore: DWX shares outstanding history

Email EnvelopeFree DWX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DWX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.