|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$35.24 |
$35.26 |
$35.10 |
$35.14 |
69.40K | 03/25/2024 |
$35.10 |
$35.15 |
$35.06 |
$35.08 |
32.40K | 03/26/2024 |
$35.08 |
$35.10 |
$34.98 |
$34.98 |
30.20K | 03/27/2024 |
$35.07 |
$35.26 |
$35.07 |
$35.25 |
154.40K | 03/28/2024 |
$35.16 |
$35.22 |
$35.15 |
$35.15 |
56.60K |
|
SPDR S&P International Dividend is an open-end investment management company. The SPDR S&P International Dividend ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index that tracks exchange-listed common stocks of companies domiciled in countries outside the United States that offer high dividend yields. In seeking this objective, the Fund uses a sampling strategy. As of Sept 30 2015, the Fund's total assets and investment portfolio totaled $1,146,335,608 and $1,122,808,550, respectively. | |
|
SPDR Index Shares Fund - S&P International Dividend ETF (DWX) has the following price history information. Looking back at DWX historical stock prices for the last five trading days, on March 22, 2024, DWX opened at $35.24, traded as high as $35.26 and as low as $35.10, and closed at $35.14. Trading volume was a total of 69.40K shares. On March 25, 2024, DWX opened at $35.10, traded as high as $35.15 and as low as $35.06, and closed at $35.08. Trading volume was a total of 32.40K shares. On March 26, 2024, DWX opened at $35.08, traded as high as $35.10 and as low as $34.98, and closed at $34.98. Trading volume was a total of 30.20K shares. On March 27, 2024, DWX opened at $35.07, traded as high as $35.26 and as low as $35.07, and closed at $35.25. Trading volume was a total of 154.40K shares. On March 28, 2024, DWX opened at $35.16, traded as high as $35.22 and as low as $35.15, and closed at $35.15. Trading volume was a total of 56.60K shares.
DWX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Index Shares Fund - S&P International Dividend ETF shares, starting with a $10,000 purchase of DWX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$48.87 |
|
End price/share: |
$35.15 |
|
Starting shares: |
204.62 |
|
Ending shares: |
321.23 |
|
Dividends reinvested/share: |
$17.00 |
|
Total return: |
12.91% |
|
Average Annual Total Return: |
1.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,288.83 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$48.87 |
|
End price/share: |
$35.15 |
|
Dividends collected/share: |
$17.00 |
|
Total return: |
6.70% |
|
Average Annual Total Return: |
0.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,669.16 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $35.14 | 03/25/2024 | $35.08 | 03/26/2024 | $34.98 | 03/27/2024 | $35.25 | 03/28/2024 | $35.15 |
|
|