 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$8.19 |
$8.19 |
$7.89 |
$7.99 |
11.84M | | 04/22/2024 |
$8.69 |
$8.79 |
$8.43 |
$8.70 |
13.13M | | 04/23/2024 |
$8.83 |
$8.92 |
$8.41 |
$8.45 |
11.26M | | 04/24/2024 |
$8.57 |
$8.60 |
$8.39 |
$8.44 |
8.33M | | 04/25/2024 |
$8.42 |
$8.53 |
$7.74 |
$7.82 |
17.71M |
|
|
| Direxion Shares Exchange Traded Fund Trust - Daily Gold Miners Bear 3X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the performance of the NYSE Arca Gold Miners Index. As of Oct 31 2015, the Fund's total assets were $442,004,501 and its investment portfolio was valued at $202,363,564. | |
|
Direxion Shares ETF Trust - Daily Gold Miners Index Bear 2X Shares (DUST) has the following price history information. Looking back at DUST historical stock prices for the last five trading days, on April 19, 2024, DUST opened at $8.19, traded as high as $8.19 and as low as $7.89, and closed at $7.99. Trading volume was a total of 11.84M shares. On April 22, 2024, DUST opened at $8.69, traded as high as $8.79 and as low as $8.43, and closed at $8.70. Trading volume was a total of 13.13M shares. On April 23, 2024, DUST opened at $8.83, traded as high as $8.92 and as low as $8.41, and closed at $8.45. Trading volume was a total of 11.26M shares. On April 24, 2024, DUST opened at $8.57, traded as high as $8.60 and as low as $8.39, and closed at $8.44. Trading volume was a total of 8.33M shares. On April 25, 2024, DUST opened at $8.42, traded as high as $8.53 and as low as $7.74, and closed at $7.82. Trading volume was a total of 17.71M shares.
DUST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Daily Gold Miners Index Bear 2X Shares shares, starting with a $10,000 purchase of DUST, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$28,812.50 |
|
| End price/share: |
$7.82 |
|
| Starting shares: |
0.35 |
|
| Ending shares: |
0.38 |
|
| Dividends reinvested/share: |
$6.91 |
|
| Total return: |
-99.97% |
|
| Average Annual Total Return: |
-55.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2.94 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$28,812.50 |
|
| End price/share: |
$7.82 |
|
| Dividends collected/share: |
$6.91 |
|
| Total return: |
-99.95% |
|
| Average Annual Total Return: |
-53.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5.12 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $7.99 | | 04/22/2024 | $8.70 | | 04/23/2024 | $8.45 | | 04/24/2024 | $8.44 | | 04/25/2024 | $7.82 |
|
|
Free DUST Email Alerts:
