>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding DUST »    DUST Split History »
Home Free Dividend Report DUST Dividend History DUST Historical Stock Prices Preferred Stock Newsletter DUST Options Chain DUST Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
DUST Historical Price Range
Date Open High Low Close Volume
09/08/2026 $32.45 $32.85 $31.59 $32.78 1.32M
09/09/2026 $31.42 $32.63 $30.80 $32.11 1.61M
09/10/2026 $34.09 $34.60 $33.48 $34.31 1.14M
09/11/2026 $32.77 $34.23 $32.24 $33.62 1.28M
09/14/2026 $35.95 $36.57 $35.03 $35.69 1.23M
About NA
Direxion Shares Exchange Traded Fund Trust - Daily Emerging Markets Bear 3X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the MSCI Emerging Marketssm Index. As of Oct 31 2015, the Fund's total assets were $145,741,594 and the Fund's investments portfolio was valued at $94,247,763.
DUST historical stock prices picture
NA (DUST) has the following price history information. Looking back at DUST historical stock prices for the last five trading days, on September 08, 2026, DUST opened at $32.45, traded as high as $32.85 and as low as $31.59, and closed at $32.78. Trading volume was a total of 1.32M shares. On September 09, 2026, DUST opened at $31.42, traded as high as $32.63 and as low as $30.80, and closed at $32.11. Trading volume was a total of 1.61M shares. On September 10, 2026, DUST opened at $34.09, traded as high as $34.60 and as low as $33.48, and closed at $34.31. Trading volume was a total of 1.14M shares. On September 11, 2026, DUST opened at $32.77, traded as high as $34.23 and as low as $32.24, and closed at $33.62. Trading volume was a total of 1.28M shares. On September 14, 2026, DUST opened at $35.95, traded as high as $36.57 and as low as $35.03, and closed at $35.69. Trading volume was a total of 1.23M shares.

DUST Historical Stock Prices By Date:

DUST historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of DUST, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $93,325.00
End price/share: $35.69
Starting shares: 0.11
Ending shares: 0.13
Dividends reinvested/share: $720.41
Total return: -99.95%
Average Annual Total Return: -53.71%
Starting investment: $10,000.00
Ending investment: $4.52
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $93,325.00
End price/share: $35.69
Dividends collected/share: $720.41
Total return: -99.19%
Average Annual Total Return: -38.22%
Starting investment: $10,000.00
Ending investment: $81.00
Years: 10.00
DUST Historical Closing Prices
Date Close
09/08/2026$32.78
09/09/2026$32.11
09/10/2026$34.31
09/11/2026$33.62
09/14/2026$35.69
Financials Historical Prices
DUST is categorized under the Financials sector; below are some other companies in the same sector:

DVM Historical Stock Prices
DVY Historical Stock Prices
DVYA Historical Stock Prices
DVYE Historical Stock Prices
DWAQ Historical Stock Prices
DWAS Historical Stock Prices
DWM Historical Stock Prices
DWX Historical Stock Prices
DX Historical Stock Prices
DXD Historical Stock Prices

Email EnvelopeFree DUST Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DUST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.