Historical Stock Price
ETFs Holding DSWL »    DSWL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $3.00 $3.01 $3.00 $3.01 500
04/15/2019 $2.99 $2.99 $2.99 $2.99 100
04/16/2019 $3.00 $3.01 $3.00 $3.01 6.00K
04/17/2019 $2.99 $3.00 $2.99 $3.00 6.30K
04/18/2019 $3.01 $3.01 $3.01 $3.01 200
Deswell Industries is a holding company. Co. is engaged in the manufacture and sale of injection-molded plastic parts and components, electronic products and subassemblies and metallic molds and accessory parts for original equipment manufacturers, and contract manufacturers. Co.'s plastic parts and components products include plastic components of electronic entertainment products and various others. Co.'s electronic products include audio equipment such as digital audio workstation and others. Co. conducts all of its manufacturing activities at separate plastics, electronics and metallic operation factories located in the People's Republic of China.
DSWL historical stock prices picture
Deswell Industries (DSWL) has the following price history information. Looking back at DSWL historical stock prices for the last five trading days, on April 12, 2019, DSWL opened at $3.00, traded as high as $3.01 and as low as $3.00, and closed at $3.01. Trading volume was a total of 500 shares. On April 15, 2019, DSWL opened at $2.99, traded as high as $2.99 and as low as $2.99, and closed at $2.99. Trading volume was a total of 100 shares. On April 16, 2019, DSWL opened at $3.00, traded as high as $3.01 and as low as $3.00, and closed at $3.01. Trading volume was a total of 6.00K shares. On April 17, 2019, DSWL opened at $2.99, traded as high as $3.00 and as low as $2.99, and closed at $3.00. Trading volume was a total of 6.30K shares. On April 18, 2019, DSWL opened at $3.01, traded as high as $3.01 and as low as $3.01, and closed at $3.01. Trading volume was a total of 200 shares.

DSWL Historical Stock Prices By Date:

DSWL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Deswell Industries shares, starting with a $10,000 purchase of DSWL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/21/2009
End date: 04/18/2019
Start price/share: $2.23
End price/share: $3.01
Starting shares: 4,484.30
Ending shares: 7,903.73
Dividends reinvested/share: $1.34
Total return: 137.90%
Average Annual Total Return: 9.06%
Starting investment: $10,000.00
Ending investment: $23,798.62
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2009
End date: 04/18/2019
Start price/share: $2.23
End price/share: $3.01
Dividends collected/share: $1.34
Total return: 95.07%
Average Annual Total Return: 6.91%
Starting investment: $10,000.00
Ending investment: $19,503.11
Years: 10.00
Date Close
04/12/2019$3.01
04/15/2019$2.99
04/16/2019$3.01
04/17/2019$3.00
04/18/2019$3.01
DSWL is categorized under the Materials sector; below are some other companies in the same sector:

DTA Historical Stock Prices
DWDP Historical Stock Prices
EAG Historical Stock Prices
EAS Historical Stock Prices
ECL Historical Stock Prices
ECO Historical Stock Prices
EDG Historical Stock Prices
EGI Historical Stock Prices
EGO Historical Stock Prices
EGX Historical Stock Prices

Also explore: DSWL shares outstanding history

DSWL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.