|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$2.25 |
$2.25 |
$2.25 |
$2.25 |
800 | 04/22/2024 |
$2.31 |
$2.31 |
$2.30 |
$2.30 |
1.70K | 04/23/2024 |
$2.30 |
$2.30 |
$2.25 |
$2.26 |
9.00K | 04/24/2024 |
$2.27 |
$2.31 |
$2.27 |
$2.31 |
4.50K | 04/25/2024 |
$2.31 |
$2.34 |
$2.31 |
$2.32 |
3.40K |
|
Deswell Industries is a holding company. Through its subsidiaries, Co. is an independent manufacturer of injection-molded plastic parts and components, electronic products and subassemblies and metallic molds and accessory parts for original equipment manufacturers, and contract manufacturers. Co. produces a variety of plastic parts and components that are used in the manufacture of consumer and industrial products, using different plastic injection technologies, such as film injection, integrated injection and insert injection. The products include plastic components of electronic entertainment products. Electronic products manufactured by Co. include: audio equipment and audio products. | |
|
Deswell Industries (DSWL) has the following price history information. Looking back at DSWL historical stock prices for the last five trading days, on April 19, 2024, DSWL opened at $2.25, traded as high as $2.25 and as low as $2.25, and closed at $2.25. Trading volume was a total of 800 shares. On April 22, 2024, DSWL opened at $2.31, traded as high as $2.31 and as low as $2.30, and closed at $2.30. Trading volume was a total of 1.70K shares. On April 23, 2024, DSWL opened at $2.30, traded as high as $2.30 and as low as $2.25, and closed at $2.26. Trading volume was a total of 9.00K shares. On April 24, 2024, DSWL opened at $2.27, traded as high as $2.31 and as low as $2.27, and closed at $2.31. Trading volume was a total of 4.50K shares. On April 25, 2024, DSWL opened at $2.31, traded as high as $2.34 and as low as $2.31, and closed at $2.32. Trading volume was a total of 3.40K shares.
DSWL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Deswell Industries shares, starting with a $10,000 purchase of DSWL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$2.08 |
|
End price/share: |
$2.32 |
|
Starting shares: |
4,807.69 |
|
Ending shares: |
8,274.47 |
|
Dividends reinvested/share: |
$1.36 |
|
Total return: |
91.97% |
|
Average Annual Total Return: |
6.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,195.28 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$2.08 |
|
End price/share: |
$2.32 |
|
Dividends collected/share: |
$1.36 |
|
Total return: |
76.92% |
|
Average Annual Total Return: |
5.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,687.29 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $2.25 | 04/22/2024 | $2.30 | 04/23/2024 | $2.26 | 04/24/2024 | $2.31 | 04/25/2024 | $2.32 |
|
|