|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/14/2013 |
$11.98 |
$11.99 |
$11.97 |
$11.97 |
296.00K | 11/15/2013 |
$11.98 |
$12.00 |
$11.98 |
$11.98 |
71.20K | 11/18/2013 |
$11.99 |
$12.00 |
$11.98 |
$12.00 |
93.50K | 11/19/2013 |
$12.00 |
$12.00 |
$11.98 |
$11.98 |
277.10K | 11/20/2013 |
$11.99 |
$12.00 |
$11.98 |
$12.00 |
453.20K |
|
Edgen Group distributes products to the energy sector, including steel pipe, valves, quenched and tempered and heavy plate, and related components. Co. has two segments: Energy & Infrastructure and Oil Country Tubular Goods, while primarily focusing on serving customers that operate in the upstream (conventional and unconventional oil and natural gas exploration, drilling and production in both onshore and offshore environments), midstream (gathering, processing, fractionation, transportation and storage of oil and natural gas) and downstream (refining and petrochemical applications) end-markets for oil and natural gas; as well as power generation, civil construction and mining end-markets. | |
|
EDG (EDG) has the following price history information. Looking back at EDG historical stock prices for the last five trading days, on November 14, 2013, EDG opened at $11.98, traded as high as $11.99 and as low as $11.97, and closed at $11.97. Trading volume was a total of 296.00K shares. On November 15, 2013, EDG opened at $11.98, traded as high as $12.00 and as low as $11.98, and closed at $11.98. Trading volume was a total of 71.20K shares. On November 18, 2013, EDG opened at $11.99, traded as high as $12.00 and as low as $11.98, and closed at $12.00. Trading volume was a total of 93.50K shares. On November 19, 2013, EDG opened at $12.00, traded as high as $12.00 and as low as $11.98, and closed at $11.98. Trading volume was a total of 277.10K shares. On November 20, 2013, EDG opened at $11.99, traded as high as $12.00 and as low as $11.98, and closed at $12.00. Trading volume was a total of 453.20K shares.
EDG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EDG shares, starting with a $10,000 purchase of EDG, and working forward through the historical stock price information to today.
EDG -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
11/14/2013 | $11.97 | 11/15/2013 | $11.98 | 11/18/2013 | $12.00 | 11/19/2013 | $11.98 | 11/20/2013 | $12.00 |
|
|