|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$12.00 |
$12.18 |
$12.00 |
$12.11 |
344.70K | 04/22/2024 |
$12.13 |
$12.20 |
$12.12 |
$12.15 |
285.10K | 04/23/2024 |
$12.16 |
$12.25 |
$12.15 |
$12.21 |
281.60K | 04/24/2024 |
$12.16 |
$12.21 |
$12.09 |
$12.14 |
214.60K | 04/25/2024 |
$12.04 |
$12.09 |
$11.97 |
$12.05 |
269.60K |
|
DoubleLine Income Solutions is a closed-end management investment company. The Fund is operating as a fund. The Fund's primary investment objective is to seek higher current income and its secondary objective is to seek capital appreciation. | |
|
Doubleline Income Solutions Fund (DSL) has the following price history information. Looking back at DSL historical stock prices for the last five trading days, on April 19, 2024, DSL opened at $12.00, traded as high as $12.18 and as low as $12.00, and closed at $12.11. Trading volume was a total of 344.70K shares. On April 22, 2024, DSL opened at $12.13, traded as high as $12.20 and as low as $12.12, and closed at $12.15. Trading volume was a total of 285.10K shares. On April 23, 2024, DSL opened at $12.16, traded as high as $12.25 and as low as $12.15, and closed at $12.21. Trading volume was a total of 281.60K shares. On April 24, 2024, DSL opened at $12.16, traded as high as $12.21 and as low as $12.09, and closed at $12.14. Trading volume was a total of 214.60K shares. On April 25, 2024, DSL opened at $12.04, traded as high as $12.09 and as low as $11.97, and closed at $12.05. Trading volume was a total of 269.60K shares.
DSL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Doubleline Income Solutions Fund shares, starting with a $10,000 purchase of DSL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$21.91 |
|
End price/share: |
$12.05 |
|
Starting shares: |
456.41 |
|
Ending shares: |
1,253.85 |
|
Dividends reinvested/share: |
$17.26 |
|
Total return: |
51.09% |
|
Average Annual Total Return: |
4.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,104.07 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$21.91 |
|
End price/share: |
$12.05 |
|
Dividends collected/share: |
$17.26 |
|
Total return: |
33.78% |
|
Average Annual Total Return: |
2.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,374.07 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $12.11 | 04/22/2024 | $12.15 | 04/23/2024 | $12.21 | 04/24/2024 | $12.14 | 04/25/2024 | $12.05 |
|
|