>>Secure Your Retirement with Dividends<< (sponsored)
Historical Stock Price
ETFs Holding DSL »    DSL Split History »
Home Free Dividend Report DSL Dividend History DSL Historical Stock Prices Preferred Stock Newsletter DSL Options Chain DSL Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
DSL Historical Price Range
Date Open High Low Close Volume
06/08/2026 $10.88 $10.89 $10.85 $10.87 309.50K
06/09/2026 $10.91 $10.91 $10.77 $10.82 500.30K
06/10/2026 $10.83 $10.89 $10.80 $10.82 345.70K
06/11/2026 $10.86 $10.89 $10.82 $10.87 269.50K
06/12/2026 $10.89 $11.00 $10.89 $10.98 314.10K
About Doubleline Income Solutions Fund
DoubleLine Income Solutions is a closed-end management investment company. The Fund is operating as a fund. The Fund's primary investment objective is to seek higher current income and its secondary objective is to seek capital appreciation.
DSL historical stock prices picture
Doubleline Income Solutions Fund (DSL) has the following price history information. Looking back at DSL historical stock prices for the last five trading days, on June 08, 2026, DSL opened at $10.88, traded as high as $10.89 and as low as $10.85, and closed at $10.87. Trading volume was a total of 309.50K shares. On June 09, 2026, DSL opened at $10.91, traded as high as $10.91 and as low as $10.77, and closed at $10.82. Trading volume was a total of 500.30K shares. On June 10, 2026, DSL opened at $10.83, traded as high as $10.89 and as low as $10.80, and closed at $10.82. Trading volume was a total of 345.70K shares. On June 11, 2026, DSL opened at $10.86, traded as high as $10.89 and as low as $10.82, and closed at $10.87. Trading volume was a total of 269.50K shares. On June 12, 2026, DSL opened at $10.89, traded as high as $11.00 and as low as $10.89, and closed at $10.98. Trading volume was a total of 314.10K shares.

DSL Historical Stock Prices By Date:

DSL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Doubleline Income Solutions Fund shares, starting with a $10,000 purchase of DSL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/15/2016
End date: 06/12/2026
Start price/share: $18.21
End price/share: $10.98
Starting shares: 549.15
Ending shares: 1,540.41
Dividends reinvested/share: $16.07
Total return: 69.14%
Average Annual Total Return: 5.40%
Starting investment: $10,000.00
Ending investment: $16,917.79
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/15/2016
End date: 06/12/2026
Start price/share: $18.21
End price/share: $10.98
Dividends collected/share: $16.07
Total return: 48.56%
Average Annual Total Return: 4.04%
Starting investment: $10,000.00
Ending investment: $14,857.86
Years: 10.00
DSL Historical Closing Prices
Date Close
06/08/2026$10.87
06/09/2026$10.82
06/10/2026$10.82
06/11/2026$10.87
06/12/2026$10.98
Financials Historical Prices
DSL is categorized under the Financials sector; below are some other companies in the same sector:

DSM Historical Stock Prices
DSU Historical Stock Prices
DSUM Historical Stock Prices
DSV Historical Stock Prices
DTD Historical Stock Prices
DTF Historical Stock Prices
DTH Historical Stock Prices
DTN Historical Stock Prices
DUC Historical Stock Prices
DUG Historical Stock Prices

Email EnvelopeFree DSL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DSL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.