|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$10.77 |
$10.77 |
$10.64 |
$10.64 |
3.60K | 04/23/2024 |
$10.68 |
$10.75 |
$10.68 |
$10.74 |
7.00K | 04/24/2024 |
$10.74 |
$10.75 |
$10.74 |
$10.74 |
3.70K | 04/25/2024 |
$10.74 |
$10.74 |
$10.67 |
$10.72 |
6.50K | 04/26/2024 |
$10.77 |
$10.80 |
$10.72 |
$10.75 |
7.80K |
|
DTF Tax-Free Income 2028 Term Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is current income exempt from regular federal income tax consistent with the preservation of capital. | |
|
DTF Tax-Free Income Fund (DTF) has the following price history information. Looking back at DTF historical stock prices for the last five trading days, on April 22, 2024, DTF opened at $10.77, traded as high as $10.77 and as low as $10.64, and closed at $10.64. Trading volume was a total of 3.60K shares. On April 23, 2024, DTF opened at $10.68, traded as high as $10.75 and as low as $10.68, and closed at $10.74. Trading volume was a total of 7.00K shares. On April 24, 2024, DTF opened at $10.74, traded as high as $10.75 and as low as $10.74, and closed at $10.74. Trading volume was a total of 3.70K shares. On April 25, 2024, DTF opened at $10.74, traded as high as $10.74 and as low as $10.67, and closed at $10.72. Trading volume was a total of 6.50K shares. On April 26, 2024, DTF opened at $10.77, traded as high as $10.80 and as low as $10.72, and closed at $10.75. Trading volume was a total of 7.80K shares.
DTF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DTF Tax-Free Income Fund shares, starting with a $10,000 purchase of DTF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$15.15 |
|
End price/share: |
$10.75 |
|
Starting shares: |
660.07 |
|
Ending shares: |
1,025.18 |
|
Dividends reinvested/share: |
$6.17 |
|
Total return: |
10.21% |
|
Average Annual Total Return: |
0.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,024.37 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$15.15 |
|
End price/share: |
$10.75 |
|
Dividends collected/share: |
$6.17 |
|
Total return: |
11.71% |
|
Average Annual Total Return: |
1.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,167.12 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $10.64 | 04/23/2024 | $10.74 | 04/24/2024 | $10.74 | 04/25/2024 | $10.72 | 04/26/2024 | $10.75 |
|
|