Historical Stock Price
ETFs Holding DOL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/16/2020 $43.12 $43.27 $43.01 $43.04 51.70K
09/17/2020 $42.75 $43.07 $42.75 $43.02 27.80K
09/18/2020 $42.85 $42.90 $42.62 $42.71 21.10K
09/21/2020 $41.64 $41.66 $41.21 $41.66 30.10K
09/22/2020 $41.31 $41.31 $40.87 $41.30 56.50K
WisdomTree Japan SmallCap Dividend Fund is an open-end management investment company. The Fund seeks investment results that closely correspond to the price and yield performance of the WisdomTree Japan SmallCap Dividend Index (the Index). The Index measures the performance of dividend paying small-capitalization companies in Japan. Companies are weighted in the Index based on annual cash dividends paid. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $345,830,285 and $341,298,853, respectively.
DOL historical stock prices picture
WisdomTree Trust Japan SmallCap Dividend Fund (DOL) has the following price history information. Looking back at DOL historical stock prices for the last five trading days, on September 16, 2020, DOL opened at $43.12, traded as high as $43.27 and as low as $43.01, and closed at $43.04. Trading volume was a total of 51.70K shares. On September 17, 2020, DOL opened at $42.75, traded as high as $43.07 and as low as $42.75, and closed at $43.02. Trading volume was a total of 27.80K shares. On September 18, 2020, DOL opened at $42.85, traded as high as $42.90 and as low as $42.62, and closed at $42.71. Trading volume was a total of 21.10K shares. On September 21, 2020, DOL opened at $41.64, traded as high as $41.66 and as low as $41.21, and closed at $41.66. Trading volume was a total of 30.10K shares. On September 22, 2020, DOL opened at $41.31, traded as high as $41.31 and as low as $40.87, and closed at $41.30. Trading volume was a total of 56.50K shares.

DOL Historical Stock Prices By Date:

DOL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WisdomTree Trust Japan SmallCap Dividend Fund shares, starting with a $10,000 purchase of DOL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/23/2010
End date: 09/22/2020
Start price/share: $43.11
End price/share: $41.30
Starting shares: 231.96
Ending shares: 335.34
Dividends reinvested/share: $16.87
Total return: 38.50%
Average Annual Total Return: 3.31%
Starting investment: $10,000.00
Ending investment: $13,851.64
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/23/2010
End date: 09/22/2020
Start price/share: $43.11
End price/share: $41.30
Dividends collected/share: $16.87
Total return: 34.94%
Average Annual Total Return: 3.04%
Starting investment: $10,000.00
Ending investment: $13,493.66
Years: 10.01
Date Close
09/16/2020$43.04
09/17/2020$43.02
09/18/2020$42.71
09/21/2020$41.66
09/22/2020$41.30
DOL is categorized under the Financials sector; below are some other companies in the same sector:

DON Historical Stock Prices
DOO Historical Stock Prices
DPD Historical Stock Prices
DPG Historical Stock Prices
DPK Historical Stock Prices
DPO Historical Stock Prices
DPST Historical Stock Prices
DRA Historical Stock Prices
DRE Historical Stock Prices
DRH Historical Stock Prices

Also explore: DOL shares outstanding history

DOL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.