Historical Stock Price
ETFs Holding DGX »    DGX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $124.16 $125.71 $123.98 $125.59 864.40K
09/20/2022 $124.62 $124.92 $122.63 $124.34 1.26M
09/21/2022 $124.97 $126.13 $121.73 $121.77 732.00K
09/22/2022 $121.37 $123.75 $120.40 $122.84 1.04M
09/23/2022 $122.41 $122.85 $120.97 $122.35 1.03M
Quest Diagnostics provides diagnostic information services. Co. is made up of two businesses: Diagnostic Information Services, which develops and delivers diagnostic information services, providing insights that allow and enable a range of customers, including patients, clinicians, hospitals, independent delivery networks (including hospital health systems), health plans, employers, accountable care organizations and direct contract entities; and Diagnostic Solutions, which includes Co.'s risk assessment services business, which provides solutions for insurers, and Co.'s healthcare information technology businesses, which provides solutions for healthcare providers.
DGX historical stock prices picture
Quest Diagnostics (DGX) has the following price history information. Looking back at DGX historical stock prices for the last five trading days, on September 19, 2022, DGX opened at $124.16, traded as high as $125.71 and as low as $123.98, and closed at $125.59. Trading volume was a total of 864.40K shares. On September 20, 2022, DGX opened at $124.62, traded as high as $124.92 and as low as $122.63, and closed at $124.34. Trading volume was a total of 1.26M shares. On September 21, 2022, DGX opened at $124.97, traded as high as $126.13 and as low as $121.73, and closed at $121.77. Trading volume was a total of 732.00K shares. On September 22, 2022, DGX opened at $121.37, traded as high as $123.75 and as low as $120.40, and closed at $122.84. Trading volume was a total of 1.04M shares. On September 23, 2022, DGX opened at $122.41, traded as high as $122.85 and as low as $120.97, and closed at $122.35. Trading volume was a total of 1.03M shares.

DGX Historical Stock Prices By Date:

DGX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Quest Diagnostics shares, starting with a $10,000 purchase of DGX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $62.52
End price/share: $122.35
Starting shares: 159.95
Ending shares: 195.52
Dividends reinvested/share: $18.15
Total return: 139.22%
Average Annual Total Return: 9.12%
Starting investment: $10,000.00
Ending investment: $23,929.84
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $62.52
End price/share: $122.35
Dividends collected/share: $18.15
Total return: 124.73%
Average Annual Total Return: 8.44%
Starting investment: $10,000.00
Ending investment: $22,480.12
Years: 10.00
Date Close
09/19/2022$125.59
09/20/2022$124.34
09/21/2022$121.77
09/22/2022$122.84
09/23/2022$122.35
DGX is categorized under the Healthcare sector; below are some other companies in the same sector:

DHR Historical Stock Prices
DHRM Historical Stock Prices
DMA Historical Stock Prices
DMPI Historical Stock Prices
DMTX Historical Stock Prices
DNAI Historical Stock Prices
DND Historical Stock Prices
DNDN Historical Stock Prices
DOVA Historical Stock Prices
DPLO Historical Stock Prices

Also explore: DGX shares outstanding history

Email EnvelopeFree DGX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DGX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.