|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$126.52 |
$128.88 |
$126.08 |
$128.44 |
1.56M | 04/22/2024 |
$128.75 |
$131.21 |
$128.38 |
$130.09 |
1.69M | 04/23/2024 |
$135.00 |
$138.91 |
$133.11 |
$136.70 |
2.09M | 04/24/2024 |
$136.00 |
$138.32 |
$134.95 |
$137.55 |
1.57M | 04/25/2024 |
$137.55 |
$138.61 |
$134.13 |
$135.42 |
1.02M |
|
Quest Diagnostics provides diagnostic information services. Co. is made up of two businesses: Diagnostic Information Services, which develops and delivers diagnostic information services, providing insights that allow and enable a range of customers, including patients, clinicians, hospitals, independent delivery networks (including hospital health systems), health plans, employers, accountable care organizations and direct contract entities; and Diagnostic Solutions, which includes Co.'s risk assessment services business, which provides solutions for insurers, and Co.'s healthcare information technology businesses, which provides solutions for healthcare providers. | |
|
Quest Diagnostics (DGX) has the following price history information. Looking back at DGX historical stock prices for the last five trading days, on April 19, 2024, DGX opened at $126.52, traded as high as $128.88 and as low as $126.08, and closed at $128.44. Trading volume was a total of 1.56M shares. On April 22, 2024, DGX opened at $128.75, traded as high as $131.21 and as low as $128.38, and closed at $130.09. Trading volume was a total of 1.69M shares. On April 23, 2024, DGX opened at $135.00, traded as high as $138.91 and as low as $133.11, and closed at $136.70. Trading volume was a total of 2.09M shares. On April 24, 2024, DGX opened at $136.00, traded as high as $138.32 and as low as $134.95, and closed at $137.55. Trading volume was a total of 1.57M shares. On April 25, 2024, DGX opened at $137.55, traded as high as $138.61 and as low as $134.13, and closed at $135.42. Trading volume was a total of 1.02M shares.
DGX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Quest Diagnostics shares, starting with a $10,000 purchase of DGX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$55.65 |
|
End price/share: |
$135.42 |
|
Starting shares: |
179.69 |
|
Ending shares: |
220.20 |
|
Dividends reinvested/share: |
$21.06 |
|
Total return: |
198.20% |
|
Average Annual Total Return: |
11.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,823.99 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$55.65 |
|
End price/share: |
$135.42 |
|
Dividends collected/share: |
$21.06 |
|
Total return: |
181.19% |
|
Average Annual Total Return: |
10.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,106.12 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $128.44 | 04/22/2024 | $130.09 | 04/23/2024 | $136.70 | 04/24/2024 | $137.55 | 04/25/2024 | $135.42 |
|
|