|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$7.01 |
$7.20 |
$7.01 |
$7.12 |
4.40K | 04/15/2024 |
$7.10 |
$7.12 |
$6.93 |
$7.08 |
30.00K | 04/16/2024 |
$7.04 |
$7.23 |
$7.04 |
$7.09 |
8.10K | 04/17/2024 |
$7.06 |
$7.16 |
$7.05 |
$7.06 |
8.00K | 04/18/2024 |
$7.10 |
$7.20 |
$7.01 |
$7.10 |
18.20K | |
|
Destra Multi-alternative Fund (DMA) has the following price history information. Looking back at DMA historical stock prices for the last five trading days, on April 12, 2024, DMA opened at $7.01, traded as high as $7.20 and as low as $7.01, and closed at $7.12. Trading volume was a total of 4.40K shares. On April 15, 2024, DMA opened at $7.10, traded as high as $7.12 and as low as $6.93, and closed at $7.08. Trading volume was a total of 30.00K shares. On April 16, 2024, DMA opened at $7.04, traded as high as $7.23 and as low as $7.04, and closed at $7.09. Trading volume was a total of 8.10K shares. On April 17, 2024, DMA opened at $7.06, traded as high as $7.16 and as low as $7.05, and closed at $7.06. Trading volume was a total of 8.00K shares. On April 18, 2024, DMA opened at $7.10, traded as high as $7.20 and as low as $7.01, and closed at $7.10. Trading volume was a total of 18.20K shares.
DMA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Destra Multi-alternative Fund shares, starting with a $10,000 purchase of DMA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
01/14/2022 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$8.27 |
|
End price/share: |
$7.10 |
|
Starting shares: |
1,209.19 |
|
Ending shares: |
1,398.21 |
|
Dividends reinvested/share: |
$1.02 |
|
Total return: |
-0.73% |
|
Average Annual Total Return: |
-0.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,927.90 |
|
Years: |
2.26 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/14/2022 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$8.27 |
|
End price/share: |
$7.10 |
|
Dividends collected/share: |
$1.02 |
|
Total return: |
-1.85% |
|
Average Annual Total Return: |
-0.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,815.84 |
|
Years: |
2.26 |
|
|
|
Date |
Close |
04/12/2024 | $7.12 | 04/15/2024 | $7.08 | 04/16/2024 | $7.09 | 04/17/2024 | $7.06 | 04/18/2024 | $7.10 |
|
|