|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$252.26 |
$255.37 |
$251.50 |
$254.11 |
2.31M | 03/22/2024 |
$255.00 |
$256.51 |
$253.55 |
$254.80 |
2.31M | 03/25/2024 |
$254.28 |
$254.78 |
$246.19 |
$247.80 |
3.37M | 03/26/2024 |
$247.27 |
$249.46 |
$247.27 |
$248.46 |
1.96M | 03/27/2024 |
$249.84 |
$250.25 |
$247.08 |
$248.77 |
2.67M |
|
Danaher designs, manufactures and markets medical, industrial and commercial products and services. Co.'s segments are: Biotechnology, which includes the bioprocessing and discovery and medical businesses and provides tools, consumables and services; Life Sciences, which provides instruments and consumables to understand the causes of disease, identify new therapies, and test and manufacture new drugs, vaccines and gene editing technologies; Diagnostics, which provides clinical instruments, reagents, consumables, software and services; and Environmental and Applied Solutions, which provides products and services that help protect resources and keep global food and water supplies safe. | |
|
Danaher (DHR) has the following price history information. Looking back at DHR historical stock prices for the last five trading days, on March 21, 2024, DHR opened at $252.26, traded as high as $255.37 and as low as $251.50, and closed at $254.11. Trading volume was a total of 2.31M shares. On March 22, 2024, DHR opened at $255.00, traded as high as $256.51 and as low as $253.55, and closed at $254.80. Trading volume was a total of 2.31M shares. On March 25, 2024, DHR opened at $254.28, traded as high as $254.78 and as low as $246.19, and closed at $247.80. Trading volume was a total of 3.37M shares. On March 26, 2024, DHR opened at $247.27, traded as high as $249.46 and as low as $247.27, and closed at $248.46. Trading volume was a total of 1.96M shares. On March 27, 2024, DHR opened at $249.84, traded as high as $250.25 and as low as $247.08, and closed at $248.77. Trading volume was a total of 2.67M shares.
DHR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Danaher shares, starting with a $10,000 purchase of DHR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$50.41 |
|
End price/share: |
$248.77 |
|
Starting shares: |
198.37 |
|
Ending shares: |
208.63 |
|
Dividends reinvested/share: |
$6.20 |
|
Total return: |
419.01% |
|
Average Annual Total Return: |
17.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$51,917.09 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$50.41 |
|
End price/share: |
$248.77 |
|
Dividends collected/share: |
$6.20 |
|
Total return: |
405.78% |
|
Average Annual Total Return: |
17.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$50,568.53 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $254.11 | 03/22/2024 | $254.80 | 03/25/2024 | $247.80 | 03/26/2024 | $248.46 | 03/27/2024 | $248.77 |
|
|