Historical Stock Price
ETFs Holding DENN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $17.63 $17.69 $17.15 $17.33 312.50K
06/15/2021 $17.36 $17.58 $17.11 $17.18 303.20K
06/16/2021 $17.19 $17.26 $16.89 $17.13 305.70K
06/17/2021 $17.04 $17.24 $16.58 $16.78 324.40K
06/18/2021 $16.52 $16.76 $16.36 $16.50 591.70K
Denny's is a franchised full-service restaurant chain. Co., through its wholly-owned subsidiary, Denny's, Inc., owns and operates the Denny's brand. Co. is known as America's Diner, or in the case of its international locations, the local diner. The Build Your Own Grand Slam is one of Co.'s menu items. In addition to its breakfast-all-day items, Co. provides a selection of lunch and dinner items including burgers, sandwiches, salads and skillet entrees, along with an assortment of beverages, appetizers and desserts.
DENN historical stock prices picture
Dennys (DENN) has the following price history information. Looking back at DENN historical stock prices for the last five trading days, on June 14, 2021, DENN opened at $17.63, traded as high as $17.69 and as low as $17.15, and closed at $17.33. Trading volume was a total of 312.50K shares. On June 15, 2021, DENN opened at $17.36, traded as high as $17.58 and as low as $17.11, and closed at $17.18. Trading volume was a total of 303.20K shares. On June 16, 2021, DENN opened at $17.19, traded as high as $17.26 and as low as $16.89, and closed at $17.13. Trading volume was a total of 305.70K shares. On June 17, 2021, DENN opened at $17.04, traded as high as $17.24 and as low as $16.58, and closed at $16.78. Trading volume was a total of 324.40K shares. On June 18, 2021, DENN opened at $16.52, traded as high as $16.76 and as low as $16.36, and closed at $16.50. Trading volume was a total of 591.70K shares.

DENN Historical Stock Prices By Date:

DENN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dennys shares, starting with a $10,000 purchase of DENN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/20/2011
End date: 06/18/2021
Start price/share: $3.85
End price/share: $16.50
Dividends collected/share: $0.00
Total return: 328.57%
Average Annual Total Return: 15.66%
Starting investment: $10,000.00
Ending investment: $42,855.34
Years: 10.00
Date Close
06/14/2021$17.33
06/15/2021$17.18
06/16/2021$17.13
06/17/2021$16.78
06/18/2021$16.50
DENN is categorized under the Services sector; below are some other companies in the same sector:

DEST Historical Stock Prices
DFRG Historical Stock Prices
DG Historical Stock Prices
DGIT Historical Stock Prices
DGSE Historical Stock Prices
DHI Historical Stock Prices
DIN Historical Stock Prices
DIS Historical Stock Prices
DISCA Historical Stock Prices
DISCK Historical Stock Prices

Also explore: DENN shares outstanding history

DENN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.