 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$43.00 |
$43.64 |
$42.62 |
$43.33 |
315.10K | | 04/16/2024 |
$43.09 |
$43.71 |
$42.45 |
$43.39 |
324.90K | | 04/17/2024 |
$43.78 |
$43.97 |
$42.41 |
$42.43 |
285.10K | | 04/18/2024 |
$42.63 |
$43.36 |
$42.29 |
$42.83 |
284.10K | | 04/19/2024 |
$42.59 |
$43.50 |
$42.59 |
$43.35 |
300.70K |
|
|
| Dine Brands Global owns, franchises and operates the Applebee's Neighborhood Grill + Bar® (Applebee's) concept in the bar and grill segment within the casual dining category of the restaurant industry and owns and franchises the International House of Pancakes® (IHOP) concept in the family dining category of the restaurant industry. Applebee's menu features a selection of grill and bar fare, such as appetizers, bar snacks, burgers, pasta entrees and lighter fare, as well as cocktails, beers and desserts. IHOP restaurants feature table service and food and beverage offerings in a family atmosphere. The restaurants are known for pancakes. | |
|
Dine Brands Global (DIN) has the following price history information. Looking back at DIN historical stock prices for the last five trading days, on April 15, 2024, DIN opened at $43.00, traded as high as $43.64 and as low as $42.62, and closed at $43.33. Trading volume was a total of 315.10K shares. On April 16, 2024, DIN opened at $43.09, traded as high as $43.71 and as low as $42.45, and closed at $43.39. Trading volume was a total of 324.90K shares. On April 17, 2024, DIN opened at $43.78, traded as high as $43.97 and as low as $42.41, and closed at $42.43. Trading volume was a total of 285.10K shares. On April 18, 2024, DIN opened at $42.63, traded as high as $43.36 and as low as $42.29, and closed at $42.83. Trading volume was a total of 284.10K shares. On April 19, 2024, DIN opened at $42.59, traded as high as $43.50 and as low as $42.59, and closed at $43.35. Trading volume was a total of 300.70K shares.
DIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dine Brands Global shares, starting with a $10,000 purchase of DIN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$77.56 |
|
| End price/share: |
$43.35 |
|
| Starting shares: |
128.93 |
|
| Ending shares: |
189.01 |
|
| Dividends reinvested/share: |
$24.51 |
|
| Total return: |
-18.07% |
|
| Average Annual Total Return: |
-1.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,195.77 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$77.56 |
|
| End price/share: |
$43.35 |
|
| Dividends collected/share: |
$24.51 |
|
| Total return: |
-12.51% |
|
| Average Annual Total Return: |
-1.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,746.84 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $43.33 | | 04/16/2024 | $43.39 | | 04/17/2024 | $42.43 | | 04/18/2024 | $42.83 | | 04/19/2024 | $43.35 |
|
|
Free DIN Email Alerts:
