 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/05/2024 |
$25.57 |
$25.59 |
$25.55 |
$25.58 |
2.01M | | 06/06/2024 |
$25.58 |
$25.58 |
$25.55 |
$25.55 |
1.22M | | 06/07/2024 |
$25.57 |
$25.58 |
$25.56 |
$25.57 |
506.80K | | 06/10/2024 |
$25.56 |
$25.61 |
$25.56 |
$25.59 |
1.60M | | 06/11/2024 |
$25.59 |
$25.59 |
$25.59 |
$25.59 |
0 |
|
|
| Deciphera Pharmaceuticals is a biopharmaceutical company focused on discovering, developing, and commercializing medicines to improve the lives of people with cancer. Using its proprietary switch-control kinase inhibitor platform and capabilities in kinase biology, Co. designs kinase inhibitors to target the switch pocket region of the kinase with the goal of developing medicines. QINLOCK, Co.'s switch-control kinase inhibitor, was developed using Co.'s proprietary drug discovery platform and developed for the treatment of fourth-line gastrointestinal stromal tumor. Co. has developed a pipeline of drug candidates, including vimseltinib and DCC-3116. | |
|
DCPH (DCPH) has the following price history information. Looking back at DCPH historical stock prices for the last five trading days, on June 05, 2024, DCPH opened at $25.57, traded as high as $25.59 and as low as $25.55, and closed at $25.58. Trading volume was a total of 2.01M shares. On June 06, 2024, DCPH opened at $25.58, traded as high as $25.58 and as low as $25.55, and closed at $25.55. Trading volume was a total of 1.22M shares. On June 07, 2024, DCPH opened at $25.57, traded as high as $25.58 and as low as $25.56, and closed at $25.57. Trading volume was a total of 506.80K shares. On June 10, 2024, DCPH opened at $25.56, traded as high as $25.61 and as low as $25.56, and closed at $25.59. Trading volume was a total of 1.60M shares. On June 11, 2024, DCPH opened at $25.59, traded as high as $25.59 and as low as $25.59, and closed at $25.59. Trading volume was a total of 0 shares.
DCPH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DCPH shares, starting with a $10,000 purchase of DCPH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/29/2017 |
|
| End date: |
06/11/2024 |
|
| Start price/share: |
$18.99 |
|
| End price/share: |
$25.59 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
34.76% |
|
| Average Annual Total Return: |
4.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,475.67 |
|
| Years: |
6.70 |
|
|
|
| Date |
Close |
| 06/05/2024 | $25.58 | | 06/06/2024 | $25.55 | | 06/07/2024 | $25.57 | | 06/10/2024 | $25.59 | | 06/11/2024 | $25.59 |
|
|
Free DCPH Email Alerts:
