Historical Stock Price
ETFs Holding CWI »    CWI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $29.30 $29.37 $29.27 $29.29 408.00K
05/21/2024 $29.18 $29.24 $29.15 $29.21 289.70K
05/22/2024 $29.06 $29.10 $28.91 $28.99 155.20K
05/23/2024 $29.21 $29.21 $28.76 $28.82 187.20K
05/24/2024 $28.93 $29.07 $28.91 $29.02 124.50K
SPDR MSCI ACWI ex-US is an open-end management investment company. The SPDR MSCI ACWI ex-US ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index based upon broad based world (ex-U.S.) equity markets. In seeking this objective, the Fund uses a sampling strategy. As of Sept 30 2015, the Fund's total assets were $715,311,358 and the Fund's investment portfolio was valued at $748,231,561.
CWI historical stock prices picture
SPDR Index Shares Funds - SPDR MSCI ACWI ex-US ETF (CWI) has the following price history information. Looking back at CWI historical stock prices for the last five trading days, on May 20, 2024, CWI opened at $29.30, traded as high as $29.37 and as low as $29.27, and closed at $29.29. Trading volume was a total of 408.00K shares. On May 21, 2024, CWI opened at $29.18, traded as high as $29.24 and as low as $29.15, and closed at $29.21. Trading volume was a total of 289.70K shares. On May 22, 2024, CWI opened at $29.06, traded as high as $29.10 and as low as $28.91, and closed at $28.99. Trading volume was a total of 155.20K shares. On May 23, 2024, CWI opened at $29.21, traded as high as $29.21 and as low as $28.76, and closed at $28.82. Trading volume was a total of 187.20K shares. On May 24, 2024, CWI opened at $28.93, traded as high as $29.07 and as low as $28.91, and closed at $29.02. Trading volume was a total of 124.50K shares.

CWI Historical Stock Prices By Date:

CWI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Index Shares Funds - SPDR MSCI ACWI ex-US ETF shares, starting with a $10,000 purchase of CWI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $24.70
End price/share: $29.02
Starting shares: 404.86
Ending shares: 530.92
Dividends reinvested/share: $6.63
Total return: 54.07%
Average Annual Total Return: 4.42%
Starting investment: $10,000.00
Ending investment: $15,409.39
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $24.70
End price/share: $29.02
Dividends collected/share: $6.63
Total return: 44.35%
Average Annual Total Return: 3.74%
Starting investment: $10,000.00
Ending investment: $14,435.07
Years: 10.00
Date Close
05/20/2024$29.29
05/21/2024$29.21
05/22/2024$28.99
05/23/2024$28.82
05/24/2024$29.02
CWI is categorized under the Financials sector; below are some other companies in the same sector:

CXA Historical Stock Prices
CXE Historical Stock Prices
CXH Historical Stock Prices
CXI Historical Stock Prices
CXP Historical Stock Prices
CXSE Historical Stock Prices
CXW Historical Stock Prices
CYB Historical Stock Prices
CYE Historical Stock Prices
CYN Historical Stock Prices

Also explore: CWI shares outstanding history

Email EnvelopeFree CWI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CWI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.