 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$27.91 |
$27.92 |
$27.47 |
$27.52 |
163.30K | | 04/16/2024 |
$27.24 |
$27.35 |
$27.15 |
$27.23 |
268.40K | | 04/17/2024 |
$27.36 |
$27.39 |
$27.13 |
$27.23 |
198.90K | | 04/18/2024 |
$27.27 |
$27.38 |
$27.16 |
$27.21 |
131.30K | | 04/19/2024 |
$27.19 |
$27.28 |
$27.12 |
$27.18 |
331.10K |
|
|
| SPDR MSCI ACWI ex-US is an open-end management investment company. The SPDR MSCI ACWI ex-US ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index based upon broad based world (ex-U.S.) equity markets. In seeking this objective, the Fund uses a sampling strategy. As of Sept 30 2015, the Fund's total assets were $715,311,358 and the Fund's investment portfolio was valued at $748,231,561. | |
|
SPDR Index Shares Funds - SPDR MSCI ACWI ex-US ETF (CWI) has the following price history information. Looking back at CWI historical stock prices for the last five trading days, on April 15, 2024, CWI opened at $27.91, traded as high as $27.92 and as low as $27.47, and closed at $27.52. Trading volume was a total of 163.30K shares. On April 16, 2024, CWI opened at $27.24, traded as high as $27.35 and as low as $27.15, and closed at $27.23. Trading volume was a total of 268.40K shares. On April 17, 2024, CWI opened at $27.36, traded as high as $27.39 and as low as $27.13, and closed at $27.23. Trading volume was a total of 198.90K shares. On April 18, 2024, CWI opened at $27.27, traded as high as $27.38 and as low as $27.16, and closed at $27.21. Trading volume was a total of 131.30K shares. On April 19, 2024, CWI opened at $27.19, traded as high as $27.28 and as low as $27.12, and closed at $27.18. Trading volume was a total of 331.10K shares.
CWI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Index Shares Funds - SPDR MSCI ACWI ex-US ETF shares, starting with a $10,000 purchase of CWI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$24.19 |
|
| End price/share: |
$27.18 |
|
| Starting shares: |
413.39 |
|
| Ending shares: |
542.11 |
|
| Dividends reinvested/share: |
$6.63 |
|
| Total return: |
47.35% |
|
| Average Annual Total Return: |
3.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,731.43 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$24.19 |
|
| End price/share: |
$27.18 |
|
| Dividends collected/share: |
$6.63 |
|
| Total return: |
39.79% |
|
| Average Annual Total Return: |
3.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,983.81 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $27.52 | | 04/16/2024 | $27.23 | | 04/17/2024 | $27.23 | | 04/18/2024 | $27.21 | | 04/19/2024 | $27.18 |
|
|
Free CWI Email Alerts:
