|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/22/2021 |
$20.23 |
$20.24 |
$20.22 |
$20.24 |
1.19M | 11/23/2021 |
$20.24 |
$20.24 |
$20.23 |
$20.23 |
1.21M | 11/24/2021 |
$20.23 |
$20.25 |
$20.23 |
$20.25 |
1.42M | 11/26/2021 |
$20.23 |
$20.25 |
$20.23 |
$20.24 |
1.73M | 11/29/2021 |
$20.23 |
$20.26 |
$20.23 |
$20.26 |
6.69M |
|
Covanta Holding is a holding company. Through its subsidiaries, Co. is engaged in the business of waste and energy services. Co. provides waste and energy solutions through a variety of service offerings, including its main business of owning and operating infrastructure for the conversion of Waste-to-Energy (WtE). WtE facilities produce energy through the combustion of non-hazardous municipal solid waste in power plants. In addition, Co. provides sustainable waste management solutions including on site clean-up services, wastewater treatment, pharmaceutical and healthcare solutions, reverse distribution, transportation and logistics, recycling and depackaging. | |
|
CVA (CVA) has the following price history information. Looking back at CVA historical stock prices for the last five trading days, on November 22, 2021, CVA opened at $20.23, traded as high as $20.24 and as low as $20.22, and closed at $20.24. Trading volume was a total of 1.19M shares. On November 23, 2021, CVA opened at $20.24, traded as high as $20.24 and as low as $20.23, and closed at $20.23. Trading volume was a total of 1.21M shares. On November 24, 2021, CVA opened at $20.23, traded as high as $20.25 and as low as $20.23, and closed at $20.25. Trading volume was a total of 1.42M shares. On November 26, 2021, CVA opened at $20.23, traded as high as $20.25 and as low as $20.23, and closed at $20.24. Trading volume was a total of 1.73M shares. On November 29, 2021, CVA opened at $20.23, traded as high as $20.26 and as low as $20.23, and closed at $20.26. Trading volume was a total of 6.69M shares.
CVA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CVA shares, starting with a $10,000 purchase of CVA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
11/29/2021 |
|
Start price/share: |
$18.46 |
|
End price/share: |
$20.26 |
|
Starting shares: |
541.71 |
|
Ending shares: |
813.05 |
|
Dividends reinvested/share: |
$6.41 |
|
Total return: |
64.72% |
|
Average Annual Total Return: |
6.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,478.08 |
|
Years: |
7.59 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
11/29/2021 |
|
Start price/share: |
$18.46 |
|
End price/share: |
$20.26 |
|
Dividends collected/share: |
$6.41 |
|
Total return: |
44.47% |
|
Average Annual Total Return: |
4.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,451.81 |
|
Years: |
7.59 |
|
|
|
Date |
Close |
11/22/2021 | $20.24 | 11/23/2021 | $20.23 | 11/24/2021 | $20.25 | 11/26/2021 | $20.24 | 11/29/2021 | $20.26 |
|
|