Historical Stock Price
ETFs Holding CVA »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/20/2020 $11.64 $11.74 $11.55 $11.70 558.50K
11/23/2020 $11.75 $12.25 $11.72 $12.16 1.25M
11/24/2020 $12.30 $12.81 $12.20 $12.70 1.49M
11/25/2020 $12.57 $12.63 $12.33 $12.59 866.90K
11/27/2020 $12.52 $12.74 $12.44 $12.70 576.50K
Covanta Holding is a holding company. Through its subsidiaries, Co. is engaged in the business of waste and energy services. Co. provides waste and energy solutions through a variety of service offerings, including its main business of owning and operating infrastructure for the conversion of waste to energy (known as energy-from-waste or EfW). EfW facilities produce energy through the combustion of non-hazardous municipal solid waste (MSW) in power plants. Most of Co.'s facilities are mass-burn facilities, which combust the MSW on an as-received basis without any pre-processing such as shredding, sorting or sizing.
CVA historical stock prices picture
Covanta Holding (CVA) has the following price history information. Looking back at CVA historical stock prices for the last five trading days, on November 20, 2020, CVA opened at $11.64, traded as high as $11.74 and as low as $11.55, and closed at $11.70. Trading volume was a total of 558.50K shares. On November 23, 2020, CVA opened at $11.75, traded as high as $12.25 and as low as $11.72, and closed at $12.16. Trading volume was a total of 1.25M shares. On November 24, 2020, CVA opened at $12.30, traded as high as $12.81 and as low as $12.20, and closed at $12.70. Trading volume was a total of 1.49M shares. On November 25, 2020, CVA opened at $12.57, traded as high as $12.63 and as low as $12.33, and closed at $12.59. Trading volume was a total of 866.90K shares. On November 27, 2020, CVA opened at $12.52, traded as high as $12.74 and as low as $12.44, and closed at $12.70. Trading volume was a total of 576.50K shares.

CVA Historical Stock Prices By Date:

CVA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Covanta Holding shares, starting with a $10,000 purchase of CVA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/29/2010
End date: 11/27/2020
Start price/share: $15.58
End price/share: $12.70
Starting shares: 641.85
Ending shares: 1,041.77
Dividends reinvested/share: $7.83
Total return: 32.30%
Average Annual Total Return: 2.84%
Starting investment: $10,000.00
Ending investment: $13,232.87
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/29/2010
End date: 11/27/2020
Start price/share: $15.58
End price/share: $12.70
Dividends collected/share: $7.83
Total return: 31.77%
Average Annual Total Return: 2.80%
Starting investment: $10,000.00
Ending investment: $13,181.47
Years: 10.00
Date Close
11/20/2020$11.70
11/23/2020$12.16
11/24/2020$12.70
11/25/2020$12.59
11/27/2020$12.70
CVA is categorized under the Utilities sector; below are some other companies in the same sector:

CWCO Historical Stock Prices
CWT Historical Stock Prices
D Historical Stock Prices
DGAS Historical Stock Prices
DM Historical Stock Prices
DTE Historical Stock Prices
DUK Historical Stock Prices
DYN Historical Stock Prices
EAA Historical Stock Prices
EAB Historical Stock Prices

Also explore: CVA shares outstanding history

CVA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.