 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2021 |
$20.23 |
$20.24 |
$20.22 |
$20.24 |
1.19M | | 11/23/2021 |
$20.24 |
$20.24 |
$20.23 |
$20.23 |
1.21M | | 11/24/2021 |
$20.23 |
$20.25 |
$20.23 |
$20.25 |
1.42M | | 11/26/2021 |
$20.23 |
$20.25 |
$20.23 |
$20.24 |
1.73M | | 11/29/2021 |
$20.23 |
$20.26 |
$20.23 |
$20.26 |
6.69M |
|
|
| Covanta Holding is a holding company. Through its subsidiaries, Co. is engaged in the business of waste and energy services. Co. provides waste and energy solutions through a variety of service offerings, including its main business of owning and operating infrastructure for the conversion of Waste-to-Energy (WtE). WtE facilities produce energy through the combustion of non-hazardous municipal solid waste in power plants. In addition, Co. provides sustainable waste management solutions including on site clean-up services, wastewater treatment, pharmaceutical and healthcare solutions, reverse distribution, transportation and logistics, recycling and depackaging. | |
|
CVA (CVA) has the following price history information. Looking back at CVA historical stock prices for the last five trading days, on November 22, 2021, CVA opened at $20.23, traded as high as $20.24 and as low as $20.22, and closed at $20.24. Trading volume was a total of 1.19M shares. On November 23, 2021, CVA opened at $20.24, traded as high as $20.24 and as low as $20.23, and closed at $20.23. Trading volume was a total of 1.21M shares. On November 24, 2021, CVA opened at $20.23, traded as high as $20.25 and as low as $20.23, and closed at $20.25. Trading volume was a total of 1.42M shares. On November 26, 2021, CVA opened at $20.23, traded as high as $20.25 and as low as $20.23, and closed at $20.24. Trading volume was a total of 1.73M shares. On November 29, 2021, CVA opened at $20.23, traded as high as $20.26 and as low as $20.23, and closed at $20.26. Trading volume was a total of 6.69M shares.
CVA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CVA shares, starting with a $10,000 purchase of CVA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
11/29/2021 |
|
| Start price/share: |
$21.83 |
|
| End price/share: |
$20.26 |
|
| Starting shares: |
458.09 |
|
| Ending shares: |
658.16 |
|
| Dividends reinvested/share: |
$5.48 |
|
| Total return: |
33.34% |
|
| Average Annual Total Return: |
4.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,335.36 |
|
| Years: |
6.55 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
11/29/2021 |
|
| Start price/share: |
$21.83 |
|
| End price/share: |
$20.26 |
|
| Dividends collected/share: |
$5.48 |
|
| Total return: |
17.91% |
|
| Average Annual Total Return: |
2.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,794.13 |
|
| Years: |
6.55 |
|
|
|
| Date |
Close |
| 11/22/2021 | $20.24 | | 11/23/2021 | $20.23 | | 11/24/2021 | $20.25 | | 11/26/2021 | $20.24 | | 11/29/2021 | $20.26 |
|
|
Free CVA Email Alerts:
