Historical Stock Price
ETFs Holding CVA »    Stock Splits Calendar »
Home Free Dividend Report CVA Dividend History CVA Historical Stock Prices Preferred Stock Newsletter CVA Options Chain CVA Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
CVA Historical Price Range
Date Open High Low Close Volume
11/22/2021 $20.23 $20.24 $20.22 $20.24 1.19M
11/23/2021 $20.24 $20.24 $20.23 $20.23 1.21M
11/24/2021 $20.23 $20.25 $20.23 $20.25 1.42M
11/26/2021 $20.23 $20.25 $20.23 $20.24 1.73M
11/29/2021 $20.23 $20.26 $20.23 $20.26 6.69M
About CVA
Covanta Holding is a holding company. Through its subsidiaries, Co. is engaged in the business of waste and energy services. Co. provides waste and energy solutions through a variety of service offerings, including its main business of owning and operating infrastructure for the conversion of Waste-to-Energy (WtE). WtE facilities produce energy through the combustion of non-hazardous municipal solid waste in power plants. In addition, Co. provides sustainable waste management solutions including on site clean-up services, wastewater treatment, pharmaceutical and healthcare solutions, reverse distribution, transportation and logistics, recycling and depackaging.
CVA historical stock prices picture
CVA (CVA) has the following price history information. Looking back at CVA historical stock prices for the last five trading days, on November 22, 2021, CVA opened at $20.23, traded as high as $20.24 and as low as $20.22, and closed at $20.24. Trading volume was a total of 1.19M shares. On November 23, 2021, CVA opened at $20.24, traded as high as $20.24 and as low as $20.23, and closed at $20.23. Trading volume was a total of 1.21M shares. On November 24, 2021, CVA opened at $20.23, traded as high as $20.25 and as low as $20.23, and closed at $20.25. Trading volume was a total of 1.42M shares. On November 26, 2021, CVA opened at $20.23, traded as high as $20.25 and as low as $20.23, and closed at $20.24. Trading volume was a total of 1.73M shares. On November 29, 2021, CVA opened at $20.23, traded as high as $20.26 and as low as $20.23, and closed at $20.26. Trading volume was a total of 6.69M shares.

CVA Historical Stock Prices By Date:

CVA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CVA shares, starting with a $10,000 purchase of CVA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 04/14/2016
End date: 11/29/2021
Start price/share: $16.63
End price/share: $20.26
Starting shares: 601.32
Ending shares: 816.47
Dividends reinvested/share: $4.48
Total return: 65.42%
Average Annual Total Return: 9.35%
Starting investment: $10,000.00
Ending investment: $16,540.75
Years: 5.63
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 04/14/2016
End date: 11/29/2021
Start price/share: $16.63
End price/share: $20.26
Dividends collected/share: $4.48
Total return: 48.77%
Average Annual Total Return: 7.31%
Starting investment: $10,000.00
Ending investment: $14,876.76
Years: 5.63
CVA Historical Closing Prices
Date Close
11/22/2021$20.24
11/23/2021$20.23
11/24/2021$20.25
11/26/2021$20.24
11/29/2021$20.26
Utilities Historical Prices
CVA is categorized under the Utilities sector; below are some other companies in the same sector:

CWCO Historical Stock Prices
CWT Historical Stock Prices
D Historical Stock Prices
DGAS Historical Stock Prices
DM Historical Stock Prices
DTE Historical Stock Prices
DUK Historical Stock Prices
DYN Historical Stock Prices
EAA Historical Stock Prices
EAB Historical Stock Prices

Also explore: CVA shares outstanding history

Email EnvelopeFree CVA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CVA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.