|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$46.62 |
$47.20 |
$46.60 |
$46.82 |
319.00K | 03/22/2024 |
$47.15 |
$47.15 |
$46.02 |
$46.22 |
265.60K | 03/25/2024 |
$46.26 |
$46.50 |
$45.20 |
$45.70 |
317.80K | 03/26/2024 |
$45.87 |
$45.87 |
$45.05 |
$45.19 |
318.40K | 03/27/2024 |
$45.41 |
$46.81 |
$45.41 |
$46.67 |
258.10K |
|
California Water Service Group is a holding company. Through its subsidiaries, Co. is engaged in the production, purchase, storage, treatment, testing, distribution and sale of water for uses, and the provision of domestic and municipal fire protection services. In some areas, Co. provides wastewater collection and treatment services. Co. also provides non-regulated water-related services under agreements with municipalities and other private companies. The non-regulated services include full water system operation, billing and meter reading services. Non-regulated operations also include the lease of communication antenna sites, lab services and promotion of other non-regulated services. | |
|
California Water Service Group (CWT) has the following price history information. Looking back at CWT historical stock prices for the last five trading days, on March 21, 2024, CWT opened at $46.62, traded as high as $47.20 and as low as $46.60, and closed at $46.82. Trading volume was a total of 319.00K shares. On March 22, 2024, CWT opened at $47.15, traded as high as $47.15 and as low as $46.02, and closed at $46.22. Trading volume was a total of 265.60K shares. On March 25, 2024, CWT opened at $46.26, traded as high as $46.50 and as low as $45.20, and closed at $45.70. Trading volume was a total of 317.80K shares. On March 26, 2024, CWT opened at $45.87, traded as high as $45.87 and as low as $45.05, and closed at $45.19. Trading volume was a total of 318.40K shares. On March 27, 2024, CWT opened at $45.41, traded as high as $46.81 and as low as $45.41, and closed at $46.67. Trading volume was a total of 258.10K shares.
CWT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into California Water Service Group shares, starting with a $10,000 purchase of CWT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$23.94 |
|
End price/share: |
$46.67 |
|
Starting shares: |
417.71 |
|
Ending shares: |
511.28 |
|
Dividends reinvested/share: |
$8.21 |
|
Total return: |
138.61% |
|
Average Annual Total Return: |
9.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,864.15 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$23.94 |
|
End price/share: |
$46.67 |
|
Dividends collected/share: |
$8.21 |
|
Total return: |
129.24% |
|
Average Annual Total Return: |
8.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,919.15 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $46.82 | 03/22/2024 | $46.22 | 03/25/2024 | $45.70 | 03/26/2024 | $45.19 | 03/27/2024 | $46.67 |
|
|