Historical Stock Price
8% "No Withdrawal" Portfolio »    CUM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/03/2003 $46.34 $46.88 $46.09 $46.33 284.10K
12/04/2003 $46.20 $46.40 $45.92 $46.40 505.40K
12/05/2003 $46.40 $46.48 $45.69 $45.73 839.50K
12/08/2003 $45.73 $46.20 $45.55 $46.16 224.90K
12/09/2003 $46.60 $46.85 $46.11 $46.20 442.60K
Designs manufactures distributes and services diesel and natural gas engines electric power generation systems and engine-related products including filtration and emissions solutions fuel systems controls and air handling systems.
CUM historical stock prices picture
CUM (CUM) has the following price history information. Looking back at CUM historical stock prices for the last five trading days, on December 03, 2003, CUM opened at $46.34, traded as high as $46.88 and as low as $46.09, and closed at $46.33. Trading volume was a total of 284.10K shares. On December 04, 2003, CUM opened at $46.20, traded as high as $46.40 and as low as $45.92, and closed at $46.40. Trading volume was a total of 505.40K shares. On December 05, 2003, CUM opened at $46.40, traded as high as $46.48 and as low as $45.69, and closed at $45.73. Trading volume was a total of 839.50K shares. On December 08, 2003, CUM opened at $45.73, traded as high as $46.20 and as low as $45.55, and closed at $46.16. Trading volume was a total of 224.90K shares. On December 09, 2003, CUM opened at $46.60, traded as high as $46.85 and as low as $46.11, and closed at $46.20. Trading volume was a total of 442.60K shares.

CUM Historical Stock Prices By Date:

CUM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CUM shares, starting with a $10,000 purchase of CUM, and working forward through the historical stock price information to today. CUM -- use the split history when considering split-adjusted past price performance.

Date Close
12/03/2003$46.33
12/04/2003$46.40
12/05/2003$45.73
12/08/2003$46.16
12/09/2003$46.20
CUM is categorized under the Materials sector; below are some other companies in the same sector:

CUO Historical Stock Prices
CVB Historical Stock Prices
CVN Historical Stock Prices
CXB Historical Stock Prices
CXDC Historical Stock Prices
CXN Historical Stock Prices
CXZ Historical Stock Prices
CYD Historical Stock Prices
CYM Historical Stock Prices
CYP Historical Stock Prices

CUM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.