 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/08/2021 |
$25.06 |
$25.08 |
$25.05 |
$25.05 |
53.40K | | 02/09/2021 |
$25.05 |
$25.07 |
$25.05 |
$25.07 |
14.80K | | 02/10/2021 |
$25.05 |
$25.06 |
$25.05 |
$25.06 |
19.20K | | 02/11/2021 |
$25.05 |
$25.06 |
$25.05 |
$25.06 |
20.50K | | 02/12/2021 |
$25.05 |
$25.07 |
$25.05 |
$25.06 |
14.70K |
|
|
| Qwest is a communications company engaged in providing an array of communications services to its residential and business customers. Co.'s communications services include local voice, Internet, private line, network access, Ethernet, information technology, video, wireless and other services. Co. also provides local access and fiber transport services to competitive local exchange carriers. Co. categorizes its products and services in three categories: strategic services, legacy services and affiliates and other services. Co. provides its services in Arizona, Colorado, Idaho, Iowa, Minnesota, Montana, Nebraska, New Mexico, North Dakota, Oregon, South Dakota, Utah, Washington and Wyoming. | |
|
CTAA (CTAA) has the following price history information. Looking back at CTAA historical stock prices for the last five trading days, on February 08, 2021, CTAA opened at $25.06, traded as high as $25.08 and as low as $25.05, and closed at $25.05. Trading volume was a total of 53.40K shares. On February 09, 2021, CTAA opened at $25.05, traded as high as $25.07 and as low as $25.05, and closed at $25.07. Trading volume was a total of 14.80K shares. On February 10, 2021, CTAA opened at $25.05, traded as high as $25.06 and as low as $25.05, and closed at $25.06. Trading volume was a total of 19.20K shares. On February 11, 2021, CTAA opened at $25.05, traded as high as $25.06 and as low as $25.05, and closed at $25.06. Trading volume was a total of 20.50K shares. On February 12, 2021, CTAA opened at $25.05, traded as high as $25.07 and as low as $25.05, and closed at $25.06. Trading volume was a total of 14.70K shares.
CTAA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTAA shares, starting with a $10,000 purchase of CTAA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/16/2016 |
|
| End date: |
02/12/2021 |
|
| Start price/share: |
$24.70 |
|
| End price/share: |
$25.06 |
|
| Starting shares: |
404.86 |
|
| Ending shares: |
525.30 |
|
| Dividends reinvested/share: |
$6.58 |
|
| Total return: |
31.64% |
|
| Average Annual Total Return: |
5.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,165.03 |
|
| Years: |
4.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/16/2016 |
|
| End date: |
02/12/2021 |
|
| Start price/share: |
$24.70 |
|
| End price/share: |
$25.06 |
|
| Dividends collected/share: |
$6.58 |
|
| Total return: |
28.11% |
|
| Average Annual Total Return: |
5.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,808.03 |
|
| Years: |
4.99 |
|
|
|
| Date |
Close |
| 02/08/2021 | $25.05 | | 02/09/2021 | $25.07 | | 02/10/2021 | $25.06 | | 02/11/2021 | $25.06 | | 02/12/2021 | $25.06 |
|
|
Free CTAA Email Alerts:
