Historical Stock Price
ETFs Holding CSWI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/19/2019 $70.93 $71.34 $69.30 $69.31 137.80K
08/20/2019 $69.46 $69.66 $68.40 $68.73 103.60K
08/21/2019 $69.31 $69.31 $67.97 $68.35 129.20K
08/22/2019 $68.25 $68.61 $67.43 $67.62 50.00K
08/23/2019 $67.44 $67.65 $65.06 $65.38 57.00K
CSW Industrials is an industrial company. Co. operates in two business segments: Industrial Products, which consists of mechanical products, fire and smoke protection products, architecturally-specified building products, and storage, filtration and application equipment for use with its chemicals and other products for general industrial applications; and Specialty Chemicals, which manufactures and supplies consumables such as lubricity, anti-seize qualities, friction, sealing and heat control, as well as penetrants, pipe thread sealants, firestopping sealants and caulks and adhesives/solvent cements, which are primarily manufactured internally.
CSWI historical stock prices picture
CSW Industrials (CSWI) has the following price history information. Looking back at CSWI historical stock prices for the last five trading days, on August 19, 2019, CSWI opened at $70.93, traded as high as $71.34 and as low as $69.30, and closed at $69.31. Trading volume was a total of 137.80K shares. On August 20, 2019, CSWI opened at $69.46, traded as high as $69.66 and as low as $68.40, and closed at $68.73. Trading volume was a total of 103.60K shares. On August 21, 2019, CSWI opened at $69.31, traded as high as $69.31 and as low as $67.97, and closed at $68.35. Trading volume was a total of 129.20K shares. On August 22, 2019, CSWI opened at $68.25, traded as high as $68.61 and as low as $67.43, and closed at $67.62. Trading volume was a total of 50.00K shares. On August 23, 2019, CSWI opened at $67.44, traded as high as $67.65 and as low as $65.06, and closed at $65.38. Trading volume was a total of 57.00K shares.

CSWI Historical Stock Prices By Date:

CSWI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSW Industrials shares, starting with a $10,000 purchase of CSWI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/30/2015
End date: 08/23/2019
Start price/share: $30.00
End price/share: $65.38
Starting shares: 333.33
Ending shares: 334.71
Dividends reinvested/share: $0.27
Total return: 118.83%
Average Annual Total Return: 22.25%
Starting investment: $10,000.00
Ending investment: $21,885.23
Years: 3.90
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/30/2015
End date: 08/23/2019
Start price/share: $30.00
End price/share: $65.38
Dividends collected/share: $0.27
Total return: 118.83%
Average Annual Total Return: 22.25%
Starting investment: $10,000.00
Ending investment: $21,885.23
Years: 3.90
Date Close
08/19/2019$69.31
08/20/2019$68.73
08/21/2019$68.35
08/22/2019$67.62
08/23/2019$65.38
CSWI is categorized under the Materials sector; below are some other companies in the same sector:

CT Historical Stock Prices
CTIB Historical Stock Prices
CUM Historical Stock Prices
CUO Historical Stock Prices
CVB Historical Stock Prices
CVN Historical Stock Prices
CXB Historical Stock Prices
CXDC Historical Stock Prices
CXN Historical Stock Prices
CXZ Historical Stock Prices

Also explore: CSWI shares outstanding history

CSWI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.