|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$240.57 |
$240.57 |
$232.32 |
$232.67 |
119.20K | 03/25/2024 |
$233.52 |
$235.29 |
$227.38 |
$228.18 |
102.10K | 03/26/2024 |
$230.07 |
$230.88 |
$225.83 |
$228.62 |
113.90K | 03/27/2024 |
$230.44 |
$233.20 |
$228.47 |
$232.60 |
53.00K | 03/28/2024 |
$233.47 |
$236.71 |
$233.00 |
$234.60 |
77.80K |
|
CSW Industrials is an industrial growth company. Co. operates in three business segments: Contractor Solutions, which manufactures products for residential and commercial heating, ventilation, air conditioning and refrigeration and plumbing applications that are designed for professional trades; Engineered Building Solutions, which provides products that are engineered to provide solutions for the construction, refurbishment and modernization of commercial, institutional and multi-family residential buildings; and Specialized Reliability Solutions, which manufactures and supplies specialized consumables that impart or enhance properties such as lubricity, friction, sealing and heat control. | |
|
CSW Industrials (CSWI) has the following price history information. Looking back at CSWI historical stock prices for the last five trading days, on March 22, 2024, CSWI opened at $240.57, traded as high as $240.57 and as low as $232.32, and closed at $232.67. Trading volume was a total of 119.20K shares. On March 25, 2024, CSWI opened at $233.52, traded as high as $235.29 and as low as $227.38, and closed at $228.18. Trading volume was a total of 102.10K shares. On March 26, 2024, CSWI opened at $230.07, traded as high as $230.88 and as low as $225.83, and closed at $228.62. Trading volume was a total of 113.90K shares. On March 27, 2024, CSWI opened at $230.44, traded as high as $233.20 and as low as $228.47, and closed at $232.60. Trading volume was a total of 53.00K shares. On March 28, 2024, CSWI opened at $233.47, traded as high as $236.71 and as low as $233.00, and closed at $234.60. Trading volume was a total of 77.80K shares.
CSWI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSW Industrials shares, starting with a $10,000 purchase of CSWI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
10/01/2015 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$30.80 |
|
End price/share: |
$234.60 |
|
Starting shares: |
324.68 |
|
Ending shares: |
334.38 |
|
Dividends reinvested/share: |
$3.12 |
|
Total return: |
684.45% |
|
Average Annual Total Return: |
27.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$78,463.24 |
|
Years: |
8.50 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/01/2015 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$30.80 |
|
End price/share: |
$234.60 |
|
Dividends collected/share: |
$3.12 |
|
Total return: |
671.82% |
|
Average Annual Total Return: |
27.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$77,165.11 |
|
Years: |
8.50 |
|
|
|
Date |
Close |
03/22/2024 | $232.67 | 03/25/2024 | $228.18 | 03/26/2024 | $228.62 | 03/27/2024 | $232.60 | 03/28/2024 | $234.60 |
|
|