Historical Stock Price
ETFs Holding CSWI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $102.22 $104.02 $101.34 $102.61 40.30K
06/28/2022 $102.55 $103.47 $100.87 $101.14 43.40K
06/29/2022 $100.94 $101.81 $100.03 $101.20 44.20K
06/30/2022 $99.99 $103.74 $99.19 $103.03 51.40K
07/01/2022 $102.41 $105.25 $102.22 $104.84 42.60K
CSW Industrials is an industrial growth company. Co. operates in three business segments: Contractor Solutions, which manufactures products for residential and commercial heating, ventilation, air conditioning and refrigeration and plumbing applications that are designed for personnel end -use customers; Engineered Building Solutions, which provides products that are engineered to provide solutions for the construction, refurbishment and modernization of commercial, institutional and multi-family residential buildings; and Specialized Reliability Solutions, which manufactures and supplies specialized consumables that impart or enhance properties such as lubricity, friction, and sealing.
CSWI historical stock prices picture
CSW Industrials (CSWI) has the following price history information. Looking back at CSWI historical stock prices for the last five trading days, on June 27, 2022, CSWI opened at $102.22, traded as high as $104.02 and as low as $101.34, and closed at $102.61. Trading volume was a total of 40.30K shares. On June 28, 2022, CSWI opened at $102.55, traded as high as $103.47 and as low as $100.87, and closed at $101.14. Trading volume was a total of 43.40K shares. On June 29, 2022, CSWI opened at $100.94, traded as high as $101.81 and as low as $100.03, and closed at $101.20. Trading volume was a total of 44.20K shares. On June 30, 2022, CSWI opened at $99.99, traded as high as $103.74 and as low as $99.19, and closed at $103.03. Trading volume was a total of 51.40K shares. On July 01, 2022, CSWI opened at $102.41, traded as high as $105.25 and as low as $102.22, and closed at $104.84. Trading volume was a total of 42.60K shares.

CSWI Historical Stock Prices By Date:

CSWI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSW Industrials shares, starting with a $10,000 purchase of CSWI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/01/2015
End date: 07/01/2022
Start price/share: $30.80
End price/share: $104.84
Starting shares: 324.68
Ending shares: 331.55
Dividends reinvested/share: $1.85
Total return: 247.60%
Average Annual Total Return: 20.26%
Starting investment: $10,000.00
Ending investment: $34,761.02
Years: 6.75
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/01/2015
End date: 07/01/2022
Start price/share: $30.80
End price/share: $104.84
Dividends collected/share: $1.85
Total return: 246.40%
Average Annual Total Return: 20.20%
Starting investment: $10,000.00
Ending investment: $34,644.06
Years: 6.75
Date Close
06/27/2022$102.61
06/28/2022$101.14
06/29/2022$101.20
06/30/2022$103.03
07/01/2022$104.84
CSWI is categorized under the Materials sector; below are some other companies in the same sector:

CT Historical Stock Prices
CTIB Historical Stock Prices
CUM Historical Stock Prices
CUO Historical Stock Prices
CVB Historical Stock Prices
CVN Historical Stock Prices
CXB Historical Stock Prices
CXDC Historical Stock Prices
CXN Historical Stock Prices
CXZ Historical Stock Prices

Also explore: CSWI shares outstanding history

Email EnvelopeFree CSWI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CSWI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.