>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding CSTE »    Stock Splits Calendar »
Home Free Dividend Report CSTE Dividend History CSTE Historical Stock Prices Preferred Stock Newsletter CSTE Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
CSTE Historical Price Range
Date Open High Low Close Volume
07/02/2026 $2.40 $2.62 $2.13 $2.21 651.40K
07/06/2026 $2.35 $2.46 $2.15 $2.35 293.20K
07/07/2026 $2.39 $2.45 $2.30 $2.41 268.10K
07/08/2026 $2.33 $2.41 $2.28 $2.40 103.20K
07/09/2026 $2.38 $2.43 $2.36 $2.36 82.70K
About Caesarstone
Caesarstone Ltd. is an Israel-based manufacturer of engineered quartz surfaces. Co.'s products consist of engineered quartz, which are installed as countertops in residential kitchens. Its products are primarily used as kitchen countertops in the renovation, remodeling, and residential construction end markets. The other applications of its products include vanity tops, wall panels, backsplashes, floor tiles, stairs, and other interior surfaces that are used in a range of residential and non-residential applications. Its product offerings include over four collections, such as Classico, Concetto, Motivo, and Supernatural, which are marketed as specialty product collections.
CSTE historical stock prices picture
Caesarstone (CSTE) has the following price history information. Looking back at CSTE historical stock prices for the last five trading days, on July 02, 2026, CSTE opened at $2.40, traded as high as $2.62 and as low as $2.13, and closed at $2.21. Trading volume was a total of 651.40K shares. On July 06, 2026, CSTE opened at $2.35, traded as high as $2.46 and as low as $2.15, and closed at $2.35. Trading volume was a total of 293.20K shares. On July 07, 2026, CSTE opened at $2.39, traded as high as $2.45 and as low as $2.30, and closed at $2.41. Trading volume was a total of 268.10K shares. On July 08, 2026, CSTE opened at $2.33, traded as high as $2.41 and as low as $2.28, and closed at $2.40. Trading volume was a total of 103.20K shares. On July 09, 2026, CSTE opened at $2.38, traded as high as $2.43 and as low as $2.36, and closed at $2.36. Trading volume was a total of 82.70K shares.

CSTE Historical Stock Prices By Date:

CSTE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Caesarstone shares, starting with a $10,000 purchase of CSTE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/12/2016
End date: 07/09/2026
Start price/share: $36.25
End price/share: $2.36
Starting shares: 275.86
Ending shares: 299.00
Dividends reinvested/share: $1.14
Total return: -92.94%
Average Annual Total Return: -23.29%
Starting investment: $10,000.00
Ending investment: $706.05
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/12/2016
End date: 07/09/2026
Start price/share: $36.25
End price/share: $2.36
Dividends collected/share: $1.14
Total return: -90.34%
Average Annual Total Return: -20.85%
Starting investment: $10,000.00
Ending investment: $965.58
Years: 10.00
CSTE Historical Closing Prices
Date Close
07/02/2026$2.21
07/06/2026$2.35
07/07/2026$2.41
07/08/2026$2.40
07/09/2026$2.36
Technology Historical Prices
CSTE is categorized under the Technology sector; below are some other companies in the same sector:

CSUN Historical Stock Prices
CTAA Historical Stock Prices
CTBB Historical Stock Prices
CTCH Historical Stock Prices
CTCT Historical Stock Prices
CTDD Historical Stock Prices
CTG Historical Stock Prices
CTGX Historical Stock Prices
CTL Historical Stock Prices
CTQ Historical Stock Prices

Also explore: CSTE shares outstanding history

Email EnvelopeFree CSTE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CSTE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.