 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$1.14 |
$1.18 |
$1.10 |
$1.15 |
140.30K | | 11/04/2025 |
$1.13 |
$1.18 |
$1.05 |
$1.05 |
264.30K | | 11/05/2025 |
$1.07 |
$1.10 |
$1.05 |
$1.07 |
54.60K | | 11/06/2025 |
$1.05 |
$1.06 |
$0.98 |
$0.99 |
331.10K | | 11/07/2025 |
$1.00 |
$1.05 |
$0.94 |
$0.99 |
481.20K |
|
|
| Caesarstone Ltd. is an Israel-based manufacturer of engineered quartz surfaces. Co.'s products consist of engineered quartz, which are installed as countertops in residential kitchens. Its products are primarily used as kitchen countertops in the renovation, remodeling, and residential construction end markets. The other applications of its products include vanity tops, wall panels, backsplashes, floor tiles, stairs, and other interior surfaces that are used in a range of residential and non-residential applications. Its product offerings include over four collections, such as Classico, Concetto, Motivo, and Supernatural, which are marketed as specialty product collections. | |
|
Caesarstone (CSTE) has the following price history information. Looking back at CSTE historical stock prices for the last five trading days, on November 03, 2025, CSTE opened at $1.14, traded as high as $1.18 and as low as $1.10, and closed at $1.15. Trading volume was a total of 140.30K shares. On November 04, 2025, CSTE opened at $1.13, traded as high as $1.18 and as low as $1.05, and closed at $1.05. Trading volume was a total of 264.30K shares. On November 05, 2025, CSTE opened at $1.07, traded as high as $1.10 and as low as $1.05, and closed at $1.07. Trading volume was a total of 54.60K shares. On November 06, 2025, CSTE opened at $1.05, traded as high as $1.06 and as low as $0.98, and closed at $0.99. Trading volume was a total of 331.10K shares. On November 07, 2025, CSTE opened at $1.00, traded as high as $1.05 and as low as $0.94, and closed at $0.99. Trading volume was a total of 481.20K shares.
CSTE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Caesarstone shares, starting with a $10,000 purchase of CSTE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$39.18 |
|
| End price/share: |
$0.99 |
|
| Starting shares: |
255.23 |
|
| Ending shares: |
276.64 |
|
| Dividends reinvested/share: |
$1.14 |
|
| Total return: |
-97.26% |
|
| Average Annual Total Return: |
-30.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$273.72 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$39.18 |
|
| End price/share: |
$0.99 |
|
| Dividends collected/share: |
$1.14 |
|
| Total return: |
-94.56% |
|
| Average Annual Total Return: |
-25.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$543.91 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $1.15 | | 11/04/2025 | $1.05 | | 11/05/2025 | $1.07 | | 11/06/2025 | $0.99 | | 11/07/2025 | $0.99 |
|
|
Free CSTE Email Alerts:
