>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding CRY »    CRY Split History »
Home Free Dividend Report CRY Dividend History CRY Historical Stock Prices Preferred Stock Newsletter CRY Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
CRY Historical Price Range
Date Open High Low Close Volume
07/13/2026 $18.43 $18.52 $18.24 $18.28 9.70K
07/14/2026 $18.20 $18.22 $18.10 $18.19 19.90K
07/15/2026 $18.29 $18.43 $18.26 $18.33 4.30K
07/16/2026 $18.16 $18.24 $18.03 $18.03 5.20K
07/17/2026 $17.65 $17.66 $17.51 $17.66 4.20K
About Graniteshares Yieldboost Crcl Etf
Artivion is engaged in the manufacturing, processing, and distribution of medical devices and implantable human tissues used in cardiac and vascular surgical procedures for patients with aortic disease. Co. has the following product families: aortic stents and stent grafts, surgical sealants, On-X® mechanical heart valves and related surgical products, and implantable cardiac and vascular human tissues. Aortic stents and stent grafts include JOTEC® stent grafts and surgical products, the Ascyrus Medical Dissection Stent hybrid prosthesis, and the NEXUS® endovascular stent graft system. Surgical sealants include BioGlue® Surgical Adhesive products.
CRY historical stock prices picture
Graniteshares Yieldboost Crcl Etf (CRY) has the following price history information. Looking back at CRY historical stock prices for the last five trading days, on July 13, 2026, CRY opened at $18.43, traded as high as $18.52 and as low as $18.24, and closed at $18.28. Trading volume was a total of 9.70K shares. On July 14, 2026, CRY opened at $18.20, traded as high as $18.22 and as low as $18.10, and closed at $18.19. Trading volume was a total of 19.90K shares. On July 15, 2026, CRY opened at $18.29, traded as high as $18.43 and as low as $18.26, and closed at $18.33. Trading volume was a total of 4.30K shares. On July 16, 2026, CRY opened at $18.16, traded as high as $18.24 and as low as $18.03, and closed at $18.03. Trading volume was a total of 5.20K shares. On July 17, 2026, CRY opened at $17.65, traded as high as $17.66 and as low as $17.51, and closed at $17.66. Trading volume was a total of 4.20K shares.

CRY Historical Stock Prices By Date:

CRY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Graniteshares Yieldboost Crcl Etf shares, starting with a $10,000 purchase of CRY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 04/28/2026
End date: 07/17/2026
Start price/share: $24.96
End price/share: $17.66
Starting shares: 400.64
Ending shares: 499.14
Dividends reinvested/share: $4.88
Total return: -11.85%
Annualized Gain: -54.07%
Starting investment: $10,000.00
Ending investment: $8,815.00
Years: 0.22
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 04/28/2026
End date: 07/17/2026
Start price/share: $24.96
End price/share: $17.66
Dividends collected/share: $4.88
Total return: -9.71%
Annualized Gain: -44.29%
Starting investment: $10,000.00
Ending investment: $9,029.00
Years: 0.22
CRY Historical Closing Prices
Date Close
07/13/2026$18.28
07/14/2026$18.19
07/15/2026$18.33
07/16/2026$18.03
07/17/2026$17.66
Healthcare Historical Prices
CRY is categorized under the Healthcare sector; below are some other companies in the same sector:

CSBR Historical Stock Prices
CSII Historical Stock Prices
CSU Historical Stock Prices
CTEK Historical Stock Prices
CTH Historical Stock Prices
CTIC Historical Stock Prices
CTLT Historical Stock Prices
CTMX Historical Stock Prices
CTRV Historical Stock Prices
CTRX Historical Stock Prices

Also explore: CRY shares outstanding history

Email EnvelopeFree CRY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CRY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.