Historical Stock Price
ETFs Holding CTLT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $56.02 $56.35 $55.83 $55.85 2.02M
03/22/2024 $55.90 $56.19 $55.77 $55.79 1.13M
03/25/2024 $56.09 $56.55 $55.93 $56.40 1.70M
03/26/2024 $56.50 $56.52 $56.15 $56.26 1.72M
03/27/2024 $56.45 $56.51 $56.14 $56.48 1.59M
Catalent is a holding company. Through its subsidiaries, Co. has two operating and reporting segments: Biologics and Pharma and Consumer Health. The Biologics segment provides development and manufacturing for biologic proteins; cell, gene, and other nucleic acid therapies; plasmid DNA; induced pluripotent stem cells; and vaccines. The Pharma and Consumer Health segment comprises Co.'s capabilities for oral solids, softgel formulations, Zydis® fast-dissolve technologies, and gummy, soft chew, and lozenge dosage forms; formulation, development, and manufacturing platforms for oral, nasal, inhaled, and topical dose forms; and clinical trial development and supply services.
CTLT historical stock prices picture
Catalent (CTLT) has the following price history information. Looking back at CTLT historical stock prices for the last five trading days, on March 21, 2024, CTLT opened at $56.02, traded as high as $56.35 and as low as $55.83, and closed at $55.85. Trading volume was a total of 2.02M shares. On March 22, 2024, CTLT opened at $55.90, traded as high as $56.19 and as low as $55.77, and closed at $55.79. Trading volume was a total of 1.13M shares. On March 25, 2024, CTLT opened at $56.09, traded as high as $56.55 and as low as $55.93, and closed at $56.40. Trading volume was a total of 1.70M shares. On March 26, 2024, CTLT opened at $56.50, traded as high as $56.52 and as low as $56.15, and closed at $56.26. Trading volume was a total of 1.72M shares. On March 27, 2024, CTLT opened at $56.45, traded as high as $56.51 and as low as $56.14, and closed at $56.48. Trading volume was a total of 1.59M shares.

CTLT Historical Stock Prices By Date:

CTLT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Catalent shares, starting with a $10,000 purchase of CTLT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/31/2014
End date: 03/27/2024
Start price/share: $19.99
End price/share: $56.48
Dividends collected/share: $0.00
Total return: 182.54%
Average Annual Total Return: 11.35%
Starting investment: $10,000.00
Ending investment: $28,259.75
Years: 9.66
Date Close
03/21/2024$55.85
03/22/2024$55.79
03/25/2024$56.40
03/26/2024$56.26
03/27/2024$56.48
CTLT is categorized under the Healthcare sector; below are some other companies in the same sector:

CTMX Historical Stock Prices
CTRV Historical Stock Prices
CTRX Historical Stock Prices
CTSO Historical Stock Prices
CTXR Historical Stock Prices
CUR Historical Stock Prices
CUTR Historical Stock Prices
CVD Historical Stock Prices
CVM Historical Stock Prices
CVRS Historical Stock Prices

Also explore: CTLT shares outstanding history

Email EnvelopeFree CTLT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CTLT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.