|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$56.02 |
$56.35 |
$55.83 |
$55.85 |
2.02M | 03/22/2024 |
$55.90 |
$56.19 |
$55.77 |
$55.79 |
1.13M | 03/25/2024 |
$56.09 |
$56.55 |
$55.93 |
$56.40 |
1.70M | 03/26/2024 |
$56.50 |
$56.52 |
$56.15 |
$56.26 |
1.72M | 03/27/2024 |
$56.45 |
$56.51 |
$56.14 |
$56.48 |
1.59M |
|
Catalent is a holding company. Through its subsidiaries, Co. has two operating and reporting segments: Biologics and Pharma and Consumer Health. The Biologics segment provides development and manufacturing for biologic proteins; cell, gene, and other nucleic acid therapies; plasmid DNA; induced pluripotent stem cells; and vaccines. The Pharma and Consumer Health segment comprises Co.'s capabilities for oral solids, softgel formulations, Zydis® fast-dissolve technologies, and gummy, soft chew, and lozenge dosage forms; formulation, development, and manufacturing platforms for oral, nasal, inhaled, and topical dose forms; and clinical trial development and supply services. | |
|
Catalent (CTLT) has the following price history information. Looking back at CTLT historical stock prices for the last five trading days, on March 21, 2024, CTLT opened at $56.02, traded as high as $56.35 and as low as $55.83, and closed at $55.85. Trading volume was a total of 2.02M shares. On March 22, 2024, CTLT opened at $55.90, traded as high as $56.19 and as low as $55.77, and closed at $55.79. Trading volume was a total of 1.13M shares. On March 25, 2024, CTLT opened at $56.09, traded as high as $56.55 and as low as $55.93, and closed at $56.40. Trading volume was a total of 1.70M shares. On March 26, 2024, CTLT opened at $56.50, traded as high as $56.52 and as low as $56.15, and closed at $56.26. Trading volume was a total of 1.72M shares. On March 27, 2024, CTLT opened at $56.45, traded as high as $56.51 and as low as $56.14, and closed at $56.48. Trading volume was a total of 1.59M shares.
CTLT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Catalent shares, starting with a $10,000 purchase of CTLT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$19.99 |
|
End price/share: |
$56.48 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
182.54% |
|
Average Annual Total Return: |
11.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,259.75 |
|
Years: |
9.66 |
|
|
|
Date |
Close |
03/21/2024 | $55.85 | 03/22/2024 | $55.79 | 03/25/2024 | $56.40 | 03/26/2024 | $56.26 | 03/27/2024 | $56.48 |
|
|