 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/24/2014 |
$0.04 |
$0.04 |
$0.04 |
$0.04 |
17.90K | | 06/25/2014 |
$0.04 |
$0.04 |
$0.04 |
$0.04 |
3.20K | | 06/26/2014 |
$0.04 |
$0.04 |
$0.01 |
$0.02 |
195.00K | | 06/27/2014 |
$0.03 |
$0.03 |
$0.02 |
$0.03 |
89.30K | | 06/30/2014 |
$0.03 |
$0.03 |
$0.01 |
$0.01 |
198.30K |
|
|
| Crumbs Bake Shop, through its wholly-owned subsidiary, Crumbs Holdings LLC, is engaged in the business of selling a wide variety of cupcakes, cakes, cookies and other baked goods as well as hot and cold beverages. Co. offers these products through its stores, e-commerce division, catering services and wholesale distribution business. Co.'s sales are substantially conducted through its stores. As of Dec. 31, 2012, Co. operates 67 stores in New York, New Jersey, California, Illinois, Washington, D.C., Connecticut, Massachusetts, Delaware, Pennsylvania, Rhode Island, New Hampshire, Maryland and Virginia. | |
|
CRMBW (CRMBW) has the following price history information. Looking back at CRMBW historical stock prices for the last five trading days, on June 24, 2014, CRMBW opened at $0.04, traded as high as $0.04 and as low as $0.04, and closed at $0.04. Trading volume was a total of 17.90K shares. On June 25, 2014, CRMBW opened at $0.04, traded as high as $0.04 and as low as $0.04, and closed at $0.04. Trading volume was a total of 3.20K shares. On June 26, 2014, CRMBW opened at $0.04, traded as high as $0.04 and as low as $0.01, and closed at $0.02. Trading volume was a total of 195.00K shares. On June 27, 2014, CRMBW opened at $0.03, traded as high as $0.03 and as low as $0.02, and closed at $0.03. Trading volume was a total of 89.30K shares. On June 30, 2014, CRMBW opened at $0.03, traded as high as $0.03 and as low as $0.01, and closed at $0.01. Trading volume was a total of 198.30K shares.
CRMBW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CRMBW shares, starting with a $10,000 purchase of CRMBW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/30/2014 |
|
| Start price/share: |
$0.09 |
|
| End price/share: |
$0.01 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-88.89% |
|
| Average Annual Total Return: |
-87.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,111.38 |
|
| Years: |
1.05 |
|
|
|
| Date |
Close |
| 06/24/2014 | $0.04 | | 06/25/2014 | $0.04 | | 06/26/2014 | $0.02 | | 06/27/2014 | $0.03 | | 06/30/2014 | $0.01 |
|
|
Free CRMBW Email Alerts:
