 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2024 |
$9.39 |
$9.49 |
$9.30 |
$9.36 |
3.13M | | 09/05/2024 |
$9.36 |
$9.40 |
$9.13 |
$9.17 |
2.72M | | 09/06/2024 |
$9.15 |
$9.21 |
$8.96 |
$8.99 |
2.93M | | 09/09/2024 |
$8.98 |
$9.09 |
$8.85 |
$9.01 |
3.49M | | 09/10/2024 |
$9.01 |
$9.04 |
$8.78 |
$8.83 |
3.51M |
|
|
| Coty is a beauty company. Co. manufactures, markets, sells and distributes beauty products, including fragrances, color cosmetics and skin and body related products. Co.'s reportable segments are Prestige and Consumer Beauty. Co.'s brand portfolio under Consumer Beauty segment are: Adidas, Beckham, Biocolor, Bozzano, Bourjois, Bruno Banani, CoverGirl, Jovan, Max Factor, Mexx, Monange, Nautica, Paixao, Rimmel, Risque, and Sally Hansen. Co.'s brand portfolio under Prestige segment are: Burberry, Calvin Klein, Chloe, Davidoff, Escada, Gucci, Hugo Boss, Jil Sander, Joop!, Kylie Jenner, Lancaster, Marc Jacobs, Miu Miu, Orveda, philosophy, SKKN BY KIM, and Tiffany & Co. | |
|
Coty (COTY) has the following price history information. Looking back at COTY historical stock prices for the last five trading days, on September 04, 2024, COTY opened at $9.39, traded as high as $9.49 and as low as $9.30, and closed at $9.36. Trading volume was a total of 3.13M shares. On September 05, 2024, COTY opened at $9.36, traded as high as $9.40 and as low as $9.13, and closed at $9.17. Trading volume was a total of 2.72M shares. On September 06, 2024, COTY opened at $9.15, traded as high as $9.21 and as low as $8.96, and closed at $8.99. Trading volume was a total of 2.93M shares. On September 09, 2024, COTY opened at $8.98, traded as high as $9.09 and as low as $8.85, and closed at $9.01. Trading volume was a total of 3.49M shares. On September 10, 2024, COTY opened at $9.01, traded as high as $9.04 and as low as $8.78, and closed at $8.83. Trading volume was a total of 3.51M shares.
COTY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Coty shares, starting with a $10,000 purchase of COTY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$17.56 |
|
| End price/share: |
$8.83 |
|
| Starting shares: |
569.48 |
|
| Ending shares: |
668.68 |
|
| Dividends reinvested/share: |
$2.48 |
|
| Total return: |
-40.96% |
|
| Average Annual Total Return: |
-5.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,905.09 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$17.56 |
|
| End price/share: |
$8.83 |
|
| Dividends collected/share: |
$2.48 |
|
| Total return: |
-35.62% |
|
| Average Annual Total Return: |
-4.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,435.96 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/04/2024 | $9.36 | | 09/05/2024 | $9.17 | | 09/06/2024 | $8.99 | | 09/09/2024 | $9.01 | | 09/10/2024 | $8.83 |
|
|
Free COTY Email Alerts:
