|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$10.93 |
$11.17 |
$10.90 |
$11.15 |
6.15M | 04/22/2024 |
$11.08 |
$11.42 |
$10.97 |
$11.28 |
6.89M | 04/23/2024 |
$11.30 |
$11.81 |
$11.30 |
$11.69 |
5.36M | 04/24/2024 |
$11.56 |
$11.80 |
$11.50 |
$11.70 |
4.83M | 04/25/2024 |
$11.62 |
$11.70 |
$11.35 |
$11.42 |
2.85M |
|
Coty is a beauty company. Co. manufactures, markets, sells and distributes beauty products, including fragrances, color cosmetics and skin and body related products. Co.'s reportable segments are Prestige and Consumer Beauty. Co.'s brand portfolio under Consumer Beauty segment are: Adidas, Beckham, Biocolor, Bozzano, Bourjois, Bruno Banani, CoverGirl, Jovan, Max Factor, Mexx, Monange, Nautica, Paixao, Rimmel, Risque, and Sally Hansen. Co.'s brand portfolio under Prestige segment are: Burberry, Calvin Klein, Chloe, Davidoff, Escada, Gucci, Hugo Boss, Jil Sander, Joop!, Kylie Jenner, Lancaster, Marc Jacobs, Miu Miu, Orveda, philosophy, SKKN BY KIM, and Tiffany & Co. | |
|
Coty (COTY) has the following price history information. Looking back at COTY historical stock prices for the last five trading days, on April 19, 2024, COTY opened at $10.93, traded as high as $11.17 and as low as $10.90, and closed at $11.15. Trading volume was a total of 6.15M shares. On April 22, 2024, COTY opened at $11.08, traded as high as $11.42 and as low as $10.97, and closed at $11.28. Trading volume was a total of 6.89M shares. On April 23, 2024, COTY opened at $11.30, traded as high as $11.81 and as low as $11.30, and closed at $11.69. Trading volume was a total of 5.36M shares. On April 24, 2024, COTY opened at $11.56, traded as high as $11.80 and as low as $11.50, and closed at $11.70. Trading volume was a total of 4.83M shares. On April 25, 2024, COTY opened at $11.62, traded as high as $11.70 and as low as $11.35, and closed at $11.42. Trading volume was a total of 2.85M shares.
COTY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Coty shares, starting with a $10,000 purchase of COTY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$15.89 |
|
End price/share: |
$11.42 |
|
Starting shares: |
629.33 |
|
Ending shares: |
738.96 |
|
Dividends reinvested/share: |
$2.48 |
|
Total return: |
-15.61% |
|
Average Annual Total Return: |
-1.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,441.87 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$15.89 |
|
End price/share: |
$11.42 |
|
Dividends collected/share: |
$2.48 |
|
Total return: |
-12.56% |
|
Average Annual Total Return: |
-1.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,747.16 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $11.15 | 04/22/2024 | $11.28 | 04/23/2024 | $11.69 | 04/24/2024 | $11.70 | 04/25/2024 | $11.42 |
|
|