>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding COTY »    Stock Splits Calendar »
Home Free Dividend Report COTY Dividend History COTY Historical Stock Prices Preferred Stock Newsletter COTY Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
COTY Historical Price Range
Date Open High Low Close Volume
07/06/2026 $2.29 $2.32 $2.13 $2.25 12.87M
07/07/2026 $2.26 $2.35 $2.22 $2.23 7.88M
07/08/2026 $2.24 $2.24 $2.12 $2.14 9.60M
07/09/2026 $2.10 $2.17 $2.08 $2.13 9.62M
07/10/2026 $2.17 $2.28 $2.15 $2.24 7.47M
About Coty
Coty Inc. is a beauty company with a portfolio of brands across fragrance, color cosmetics, and skin and body care. Co. has a diverse portfolio of brands, which includes both owned and licensed. Its brand portfolio is classified into two segments: Consumer beauty and Prestige. The consumer beauty brands include Adidas, Beckham, Bozzano, Bourjois, Bruno Banani, CoverGirl, Jovan, Mexx, LeGer by Lena Gercke, Monange, Nautica, Paixao, Rimmel, Risque, Sally Hansen, and Vera Wang. Its prestige brands include Burberry, Calvin Klein, Chloe, Davidoff, Escada, Gucci, Hugo Boss, Jil Sander, Kylie Cosmetics by Kylie Jenner, Lancaster, Marc Jacobs, Miu Miu, Orveda, SKKN BY KIM, and Tiffany & Co.
COTY historical stock prices picture
Coty (COTY) has the following price history information. Looking back at COTY historical stock prices for the last five trading days, on July 06, 2026, COTY opened at $2.29, traded as high as $2.32 and as low as $2.13, and closed at $2.25. Trading volume was a total of 12.87M shares. On July 07, 2026, COTY opened at $2.26, traded as high as $2.35 and as low as $2.22, and closed at $2.23. Trading volume was a total of 7.88M shares. On July 08, 2026, COTY opened at $2.24, traded as high as $2.24 and as low as $2.12, and closed at $2.14. Trading volume was a total of 9.60M shares. On July 09, 2026, COTY opened at $2.10, traded as high as $2.17 and as low as $2.08, and closed at $2.13. Trading volume was a total of 9.62M shares. On July 10, 2026, COTY opened at $2.17, traded as high as $2.28 and as low as $2.15, and closed at $2.24. Trading volume was a total of 7.47M shares.

COTY Historical Stock Prices By Date:

COTY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Coty shares, starting with a $10,000 purchase of COTY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/14/2016
End date: 07/10/2026
Start price/share: $27.41
End price/share: $2.24
Starting shares: 364.83
Ending shares: 419.23
Dividends reinvested/share: $2.02
Total return: -90.61%
Average Annual Total Return: -21.08%
Starting investment: $10,000.00
Ending investment: $938.50
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/14/2016
End date: 07/10/2026
Start price/share: $27.41
End price/share: $2.24
Dividends collected/share: $2.02
Total return: -84.44%
Average Annual Total Return: -16.98%
Starting investment: $10,000.00
Ending investment: $1,556.93
Years: 9.99
COTY Historical Closing Prices
Date Close
07/06/2026$2.25
07/07/2026$2.23
07/08/2026$2.14
07/09/2026$2.13
07/10/2026$2.24
Consumer Historical Prices
COTY is categorized under the Consumer sector; below are some other companies in the same sector:

CPB Historical Stock Prices
CPS Historical Stock Prices
CQB Historical Stock Prices
CRESY Historical Stock Prices
CRI Historical Stock Prices
CROX Historical Stock Prices
CRVP Historical Stock Prices
CRWS Historical Stock Prices
CTB Historical Stock Prices
CTHR Historical Stock Prices

Also explore: COTY shares outstanding history

Email EnvelopeFree COTY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

COTY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.