Historical Stock Price
ETFs Holding COTY »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/18/2020 $3.21 $3.21 $3.04 $3.05 91.80M
09/21/2020 $3.05 $3.22 $3.00 $3.02 21.54M
09/22/2020 $3.02 $3.32 $3.02 $3.09 17.98M
09/23/2020 $3.21 $3.26 $2.92 $2.92 21.36M
09/24/2020 $2.89 $2.90 $2.65 $2.77 19.38M
Coty and its subsidiaries are a beauty company. Co. manufactures, markets, sells and distributes beauty products, including fragrances, color cosmetics, hair care products and skin and body related products throughout the world. Co. is organized into the following operating segments and reportable segments: Americas, Europe, Middle East & Africa, and Asia Pacific, which include the businesses focused on prestige fragrances, prestige skin care, prestige color cosmetics, mass color cosmetics, mass fragrance, mass skin care and body care.
COTY historical stock prices picture
Coty (COTY) has the following price history information. Looking back at COTY historical stock prices for the last five trading days, on September 18, 2020, COTY opened at $3.21, traded as high as $3.21 and as low as $3.04, and closed at $3.05. Trading volume was a total of 91.80M shares. On September 21, 2020, COTY opened at $3.05, traded as high as $3.22 and as low as $3.00, and closed at $3.02. Trading volume was a total of 21.54M shares. On September 22, 2020, COTY opened at $3.02, traded as high as $3.32 and as low as $3.02, and closed at $3.09. Trading volume was a total of 17.98M shares. On September 23, 2020, COTY opened at $3.21, traded as high as $3.26 and as low as $2.92, and closed at $2.92. Trading volume was a total of 21.36M shares. On September 24, 2020, COTY opened at $2.89, traded as high as $2.90 and as low as $2.65, and closed at $2.77. Trading volume was a total of 19.38M shares.

COTY Historical Stock Prices By Date:

COTY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Coty shares, starting with a $10,000 purchase of COTY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/13/2013
End date: 09/24/2020
Start price/share: $17.36
End price/share: $2.77
Starting shares: 576.04
Ending shares: 684.95
Dividends reinvested/share: $2.67
Total return: -81.03%
Average Annual Total Return: -20.39%
Starting investment: $10,000.00
Ending investment: $1,897.95
Years: 7.29
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/13/2013
End date: 09/24/2020
Start price/share: $17.36
End price/share: $2.77
Dividends collected/share: $2.67
Total return: -68.63%
Average Annual Total Return: -14.71%
Starting investment: $10,000.00
Ending investment: $3,136.23
Years: 7.29
Date Close
09/18/2020$3.05
09/21/2020$3.02
09/22/2020$3.09
09/23/2020$2.92
09/24/2020$2.77
COTY is categorized under the Consumer sector; below are some other companies in the same sector:

CPB Historical Stock Prices
CPS Historical Stock Prices
CQB Historical Stock Prices
CRESY Historical Stock Prices
CRI Historical Stock Prices
CROX Historical Stock Prices
CRVP Historical Stock Prices
CRWS Historical Stock Prices
CTB Historical Stock Prices
CTHR Historical Stock Prices

Also explore: COTY shares outstanding history

COTY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.