|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$17.29 |
$17.29 |
$15.97 |
$16.10 |
120.00K | 04/16/2024 |
$15.83 |
$15.87 |
$15.33 |
$15.46 |
107.80K | 04/17/2024 |
$15.60 |
$15.88 |
$15.03 |
$15.14 |
89.30K | 04/18/2024 |
$15.15 |
$15.67 |
$15.03 |
$15.31 |
117.00K | 04/19/2024 |
$15.22 |
$15.84 |
$15.22 |
$15.75 |
92.60K |
|
Cooper-Standard Holdings is a holding company. Through its subsidiaries, Co. is a manufacturer of sealing, fuel and brake delivery, and fluid transfer systems. Co.'s operating segments are: North America, Europe, Asia Pacific and South America. Co.'s product lines include: sealing systems, which protect vehicle interiors from weather, dust and noise intrusion; fuel and brake delivery systems, which sense, deliver and control fluids to fuel and brake systems; and fluid transfer systems, which sense, deliver and control fluid and vapors for thermal management, powertrain and HVAC operation. | |
|
Cooper-Standard Holdings (CPS) has the following price history information. Looking back at CPS historical stock prices for the last five trading days, on April 15, 2024, CPS opened at $17.29, traded as high as $17.29 and as low as $15.97, and closed at $16.10. Trading volume was a total of 120.00K shares. On April 16, 2024, CPS opened at $15.83, traded as high as $15.87 and as low as $15.33, and closed at $15.46. Trading volume was a total of 107.80K shares. On April 17, 2024, CPS opened at $15.60, traded as high as $15.88 and as low as $15.03, and closed at $15.14. Trading volume was a total of 89.30K shares. On April 18, 2024, CPS opened at $15.15, traded as high as $15.67 and as low as $15.03, and closed at $15.31. Trading volume was a total of 117.00K shares. On April 19, 2024, CPS opened at $15.22, traded as high as $15.84 and as low as $15.22, and closed at $15.75. Trading volume was a total of 92.60K shares.
CPS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cooper-Standard Holdings shares, starting with a $10,000 purchase of CPS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$67.97 |
|
End price/share: |
$15.75 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-76.83% |
|
Average Annual Total Return: |
-13.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,318.13 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $16.10 | 04/16/2024 | $15.46 | 04/17/2024 | $15.14 | 04/18/2024 | $15.31 | 04/19/2024 | $15.75 |
|
|