 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/06/2025 |
$21.00 |
$21.18 |
$20.87 |
$20.94 |
237.80K | 02/07/2025 |
$20.88 |
$20.88 |
$20.48 |
$20.50 |
143.50K | 02/10/2025 |
$20.63 |
$21.03 |
$20.58 |
$20.84 |
166.70K | 02/11/2025 |
$20.68 |
$20.97 |
$20.68 |
$20.96 |
100.60K | 02/12/2025 |
$20.59 |
$20.72 |
$20.40 |
$20.68 |
240.10K |
 |
Compass Diversified Holdings acquires and manages a group of small and middle-market businesses. Co.'s segments include 5.11 Acquisition Corp. (5.11), Boa Holdings Inc. (BOA), The Ergo Baby Carrier, Inc. (Ergobaby), Lugano Holdings, Inc. (Lugano Diamonds), Relentless Topco, Inc. (PrimaLoft), THP Topco, Inc. (The Honey Pot Co.) CBCP Products, LLC (Velocity Outdoor), AMTAC Holdings LLC (Arnold), FFI Compass, Inc. (Altor Solutions), and SternoCandleLamp Holdings, Inc. (Sterno). 5.11 is a provider of purpose-built technical apparel and gear for law enforcement, firefighters, EMS, and military special operations, as well as outdoor and adventure enthusiasts. | |
 |

Compass Diversified (CODI) has the following price history information. Looking back at CODI historical stock prices for the last five trading days, on February 06, 2025, CODI opened at $21.00, traded as high as $21.18 and as low as $20.87, and closed at $20.94. Trading volume was a total of 237.80K shares. On February 07, 2025, CODI opened at $20.88, traded as high as $20.88 and as low as $20.48, and closed at $20.50. Trading volume was a total of 143.50K shares. On February 10, 2025, CODI opened at $20.63, traded as high as $21.03 and as low as $20.58, and closed at $20.84. Trading volume was a total of 166.70K shares. On February 11, 2025, CODI opened at $20.68, traded as high as $20.97 and as low as $20.68, and closed at $20.96. Trading volume was a total of 100.60K shares. On February 12, 2025, CODI opened at $20.59, traded as high as $20.72 and as low as $20.40, and closed at $20.68. Trading volume was a total of 240.10K shares.
CODI Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Compass Diversified shares, starting with a $10,000 purchase of CODI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$16.50 |
|
End price/share: |
$20.68 |
|
Starting shares: |
606.06 |
|
Ending shares: |
1,241.20 |
|
Dividends reinvested/share: |
$13.85 |
|
Total return: |
156.68% |
|
Average Annual Total Return: |
9.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,665.95 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$16.50 |
|
End price/share: |
$20.68 |
|
Dividends collected/share: |
$13.85 |
|
Total return: |
109.27% |
|
Average Annual Total Return: |
7.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,930.10 |
|
Years: |
9.99 |
|
|
 |
Date |
Close |
02/06/2025 | $20.94 | 02/07/2025 | $20.50 | 02/10/2025 | $20.84 | 02/11/2025 | $20.96 | 02/12/2025 | $20.68 |
|
 |