Historical Stock Price
ETFs Holding CODI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/06/2025 $21.00 $21.18 $20.87 $20.94 237.80K
02/07/2025 $20.88 $20.88 $20.48 $20.50 143.50K
02/10/2025 $20.63 $21.03 $20.58 $20.84 166.70K
02/11/2025 $20.68 $20.97 $20.68 $20.96 100.60K
02/12/2025 $20.59 $20.72 $20.40 $20.68 240.10K
Compass Diversified Holdings acquires and manages a group of small and middle-market businesses. Co.'s segments include 5.11 Acquisition Corp. (5.11), Boa Holdings Inc. (BOA), The Ergo Baby Carrier, Inc. (Ergobaby), Lugano Holdings, Inc. (Lugano Diamonds), Relentless Topco, Inc. (PrimaLoft), THP Topco, Inc. (The Honey Pot Co.) CBCP Products, LLC (Velocity Outdoor), AMTAC Holdings LLC (Arnold), FFI Compass, Inc. (Altor Solutions), and SternoCandleLamp Holdings, Inc. (Sterno). 5.11 is a provider of purpose-built technical apparel and gear for law enforcement, firefighters, EMS, and military special operations, as well as outdoor and adventure enthusiasts.
CODI historical stock prices picture
Compass Diversified (CODI) has the following price history information. Looking back at CODI historical stock prices for the last five trading days, on February 06, 2025, CODI opened at $21.00, traded as high as $21.18 and as low as $20.87, and closed at $20.94. Trading volume was a total of 237.80K shares. On February 07, 2025, CODI opened at $20.88, traded as high as $20.88 and as low as $20.48, and closed at $20.50. Trading volume was a total of 143.50K shares. On February 10, 2025, CODI opened at $20.63, traded as high as $21.03 and as low as $20.58, and closed at $20.84. Trading volume was a total of 166.70K shares. On February 11, 2025, CODI opened at $20.68, traded as high as $20.97 and as low as $20.68, and closed at $20.96. Trading volume was a total of 100.60K shares. On February 12, 2025, CODI opened at $20.59, traded as high as $20.72 and as low as $20.40, and closed at $20.68. Trading volume was a total of 240.10K shares.

CODI Historical Stock Prices By Date:

CODI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Compass Diversified shares, starting with a $10,000 purchase of CODI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/17/2015
End date: 02/12/2025
Start price/share: $16.50
End price/share: $20.68
Starting shares: 606.06
Ending shares: 1,241.20
Dividends reinvested/share: $13.85
Total return: 156.68%
Average Annual Total Return: 9.89%
Starting investment: $10,000.00
Ending investment: $25,665.95
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/17/2015
End date: 02/12/2025
Start price/share: $16.50
End price/share: $20.68
Dividends collected/share: $13.85
Total return: 109.27%
Average Annual Total Return: 7.67%
Starting investment: $10,000.00
Ending investment: $20,930.10
Years: 9.99
Date Close
02/06/2025$20.94
02/07/2025$20.50
02/10/2025$20.84
02/11/2025$20.96
02/12/2025$20.68
CODI is categorized under the Consumer sector; below are some other companies in the same sector:

COH Historical Stock Prices
COKE Historical Stock Prices
COLM Historical Stock Prices
COTY Historical Stock Prices
CPB Historical Stock Prices
CPS Historical Stock Prices
CQB Historical Stock Prices
CRESY Historical Stock Prices
CRI Historical Stock Prices
CROX Historical Stock Prices

Also explore: CODI shares outstanding history

Email EnvelopeFree CODI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CODI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.