 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2024 |
$21.21 |
$21.41 |
$21.00 |
$21.16 |
135.60K | | 09/05/2024 |
$21.08 |
$21.30 |
$20.74 |
$20.87 |
146.30K | | 09/06/2024 |
$20.89 |
$21.01 |
$20.41 |
$20.47 |
152.50K | | 09/09/2024 |
$20.49 |
$20.88 |
$20.23 |
$20.23 |
213.40K | | 09/10/2024 |
$20.42 |
$20.47 |
$20.20 |
$20.36 |
138.80K |
|
|
| Compass Diversified is a statutory trust that acquires and manages a group of small and middle-market businesses. Co.'s businesses include: branded consumer businesses, which includes its subsidiary, 5.11 ABR Corp., that provides purpose-built tactical apparel and gear for law enforcement, firefighters, EMS, and military special operations as well as outdoor and adventure enthusiasts; and niche industrial businesses, which includes its subsidiary, Foam Fabricators Inc., that designs and manufactures custom molded protective foam solutions and original equipment manufacturer components made from expanded polystyrene and other expanded polymers. | |
|
Compass Diversified (CODI) has the following price history information. Looking back at CODI historical stock prices for the last five trading days, on September 04, 2024, CODI opened at $21.21, traded as high as $21.41 and as low as $21.00, and closed at $21.16. Trading volume was a total of 135.60K shares. On September 05, 2024, CODI opened at $21.08, traded as high as $21.30 and as low as $20.74, and closed at $20.87. Trading volume was a total of 146.30K shares. On September 06, 2024, CODI opened at $20.89, traded as high as $21.01 and as low as $20.41, and closed at $20.47. Trading volume was a total of 152.50K shares. On September 09, 2024, CODI opened at $20.49, traded as high as $20.88 and as low as $20.23, and closed at $20.23. Trading volume was a total of 213.40K shares. On September 10, 2024, CODI opened at $20.42, traded as high as $20.47 and as low as $20.20, and closed at $20.36. Trading volume was a total of 138.80K shares.
CODI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Compass Diversified shares, starting with a $10,000 purchase of CODI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$18.07 |
|
| End price/share: |
$20.36 |
|
| Starting shares: |
553.40 |
|
| Ending shares: |
1,154.59 |
|
| Dividends reinvested/share: |
$14.07 |
|
| Total return: |
135.08% |
|
| Average Annual Total Return: |
8.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,505.96 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$18.07 |
|
| End price/share: |
$20.36 |
|
| Dividends collected/share: |
$14.07 |
|
| Total return: |
90.54% |
|
| Average Annual Total Return: |
6.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,058.67 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/04/2024 | $21.16 | | 09/05/2024 | $20.87 | | 09/06/2024 | $20.47 | | 09/09/2024 | $20.23 | | 09/10/2024 | $20.36 |
|
|
Free CODI Email Alerts:
