|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/25/2017 |
$40.30 |
$40.40 |
$39.72 |
$40.26 |
2.90M | 10/26/2017 |
$40.43 |
$40.95 |
$40.34 |
$40.39 |
2.77M | 10/27/2017 |
$40.07 |
$40.28 |
$39.76 |
$40.28 |
2.18M | 10/30/2017 |
$40.12 |
$40.36 |
$39.88 |
$39.90 |
2.97M | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$39.90 |
0 |
|
Coach is a marketer of accessories and gifts for women and men. Co.'s product offerings include women's and men's bags, leather goods, footwear, jewelry, travel bags, sunwear, watches and fragrance. Co.'s segments include: North America, which includes sales to North American consumers through Co.-operated stores, including the Internet, and sales to wholesale customers and distributors; International, which includes sales to consumers through Co.-operated stores, concession shop-in-shops and through the Internet; and Stuart Weitzman, which includes sales generated by the Stuart Weitzman brand, through numerous department stores, within third party distributors and operated stores. | |
|
COH (COH) has the following price history information. Looking back at COH historical stock prices for the last five trading days, on October 25, 2017, COH opened at $40.30, traded as high as $40.40 and as low as $39.72, and closed at $40.26. Trading volume was a total of 2.90M shares. On October 26, 2017, COH opened at $40.43, traded as high as $40.95 and as low as $40.34, and closed at $40.39. Trading volume was a total of 2.77M shares. On October 27, 2017, COH opened at $40.07, traded as high as $40.28 and as low as $39.76, and closed at $40.28. Trading volume was a total of 2.18M shares. On October 30, 2017, COH opened at $40.12, traded as high as $40.36 and as low as $39.88, and closed at $39.90. Trading volume was a total of 2.97M shares. On November 28, 2017, COH opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $39.90. Trading volume was a total of 0 shares.
COH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into COH shares, starting with a $10,000 purchase of COH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
11/28/2017 |
|
Start price/share: |
$49.82 |
|
End price/share: |
$39.90 |
|
Starting shares: |
200.72 |
|
Ending shares: |
227.67 |
|
Dividends reinvested/share: |
$4.73 |
|
Total return: |
-9.16% |
|
Average Annual Total Return: |
-2.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,085.78 |
|
Years: |
3.60 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
11/28/2017 |
|
Start price/share: |
$49.82 |
|
End price/share: |
$39.90 |
|
Dividends collected/share: |
$4.73 |
|
Total return: |
-10.41% |
|
Average Annual Total Return: |
-3.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,958.87 |
|
Years: |
3.60 |
|
|
|
Date |
Close |
10/25/2017 | $40.26 | 10/26/2017 | $40.39 | 10/27/2017 | $40.28 | 10/30/2017 | $39.90 | 11/28/2017 | $39.90 |
|
|