Historical Stock Price
ETFs Holding CODE »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/06/2015 $37.68 $37.99 $36.81 $36.99 1.25M
03/09/2015 $36.89 $38.50 $36.89 $38.00 1.50M
03/10/2015 $37.68 $38.05 $36.93 $37.24 1.35M
03/11/2015 $37.36 $38.28 $37.36 $38.12 1.38M
03/12/2015 $38.01 $38.62 $37.75 $38.59 2.73M
Spansion is a designer, manufacturer and developer of embedded systems semiconductors, which include flash memory, microcontroller, mixed-signal and analog products and embedded system-on-chip solutions. Co. provides several parallel and serial NOR flash memory and a select range of lower density NAND flash memory products targeting non-commodity embedded applications. In addition, Co. assists its customers in developing and prototyping their designs by providing software and hardware development tools, drivers and simulation models for system-level integration. Co. also licenses its intellectual property to third parties.
CODE historical stock prices picture
CODE (CODE) has the following price history information. Looking back at CODE historical stock prices for the last five trading days, on March 06, 2015, CODE opened at $37.68, traded as high as $37.99 and as low as $36.81, and closed at $36.99. Trading volume was a total of 1.25M shares. On March 09, 2015, CODE opened at $36.89, traded as high as $38.50 and as low as $36.89, and closed at $38.00. Trading volume was a total of 1.50M shares. On March 10, 2015, CODE opened at $37.68, traded as high as $38.05 and as low as $36.93, and closed at $37.24. Trading volume was a total of 1.35M shares. On March 11, 2015, CODE opened at $37.36, traded as high as $38.28 and as low as $37.36, and closed at $38.12. Trading volume was a total of 1.38M shares. On March 12, 2015, CODE opened at $38.01, traded as high as $38.62 and as low as $37.75, and closed at $38.59. Trading volume was a total of 2.73M shares.

CODE Historical Stock Prices By Date:

CODE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CODE shares, starting with a $10,000 purchase of CODE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/29/2013
End date: 03/12/2015
Start price/share: $13.17
End price/share: $38.59
Dividends collected/share: $0.00
Total return: 193.01%
Average Annual Total Return: 66.35%
Starting investment: $10,000.00
Ending investment: $29,300.35
Years: 2.11
Date Close
03/06/2015$36.99
03/09/2015$38.00
03/10/2015$37.24
03/11/2015$38.12
03/12/2015$38.59
CODE is categorized under the Technology sector; below are some other companies in the same sector:

COHR Historical Stock Prices
COHU Historical Stock Prices
COMM Historical Stock Prices
COOL Historical Stock Prices
COUP Historical Stock Prices
COVR Historical Stock Prices
COVS Historical Stock Prices
COYN Historical Stock Prices
CPAH Historical Stock Prices
CPSI Historical Stock Prices

Email EnvelopeFree CODE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CODE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.