 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/06/2015 |
$37.68 |
$37.99 |
$36.81 |
$36.99 |
1.25M | | 03/09/2015 |
$36.89 |
$38.50 |
$36.89 |
$38.00 |
1.50M | | 03/10/2015 |
$37.68 |
$38.05 |
$36.93 |
$37.24 |
1.35M | | 03/11/2015 |
$37.36 |
$38.28 |
$37.36 |
$38.12 |
1.38M | | 03/12/2015 |
$38.01 |
$38.62 |
$37.75 |
$38.59 |
2.73M |
|
|
| Spansion is a designer, manufacturer and developer of embedded systems semiconductors, which include flash memory, microcontroller, mixed-signal and analog products and embedded system-on-chip solutions. Co. provides several parallel and serial NOR flash memory and a select range of lower density NAND flash memory products targeting non-commodity embedded applications. In addition, Co. assists its customers in developing and prototyping their designs by providing software and hardware development tools, drivers and simulation models for system-level integration. Co. also licenses its intellectual property to third parties. | |
|
CODE (CODE) has the following price history information. Looking back at CODE historical stock prices for the last five trading days, on March 06, 2015, CODE opened at $37.68, traded as high as $37.99 and as low as $36.81, and closed at $36.99. Trading volume was a total of 1.25M shares. On March 09, 2015, CODE opened at $36.89, traded as high as $38.50 and as low as $36.89, and closed at $38.00. Trading volume was a total of 1.50M shares. On March 10, 2015, CODE opened at $37.68, traded as high as $38.05 and as low as $36.93, and closed at $37.24. Trading volume was a total of 1.35M shares. On March 11, 2015, CODE opened at $37.36, traded as high as $38.28 and as low as $37.36, and closed at $38.12. Trading volume was a total of 1.38M shares. On March 12, 2015, CODE opened at $38.01, traded as high as $38.62 and as low as $37.75, and closed at $38.59. Trading volume was a total of 2.73M shares.
CODE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CODE shares, starting with a $10,000 purchase of CODE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/12/2015 |
|
| Start price/share: |
$12.47 |
|
| End price/share: |
$38.59 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
209.46% |
|
| Average Annual Total Return: |
77.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,946.56 |
|
| Years: |
1.96 |
|
|
|
| Date |
Close |
| 03/06/2015 | $36.99 | | 03/09/2015 | $38.00 | | 03/10/2015 | $37.24 | | 03/11/2015 | $38.12 | | 03/12/2015 | $38.59 |
|
|
Free CODE Email Alerts:
