|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$51.59 |
$52.00 |
$50.68 |
$51.00 |
1.31M | 04/19/2024 |
$50.71 |
$51.00 |
$48.78 |
$49.26 |
3.30M | 04/22/2024 |
$50.28 |
$51.87 |
$49.52 |
$51.51 |
2.21M | 04/23/2024 |
$52.04 |
$53.49 |
$51.89 |
$52.35 |
1.88M | 04/24/2024 |
$53.56 |
$54.85 |
$52.04 |
$52.10 |
1.69M |
|
Coherent develops, manufactures, and markets engineered materials, optoelectronic components and devices optical and laser subsystems and systems. Co.'s segments are: Networking, which designs, manufactures and markets optical and electro-optical components, fiber-lasers and direct diode lasers for materials processing applications, among other; Materials, which manufactures transceivers for data centers and telecom optical networks; pump lasers, optical amplifiers, wavelength selective switches and components for telecom networks; crystal materials, optics, lasers and optoelectronic modules; and Lasers, which provides lasers and optics products to industrial customers. | |
|
Coherent (COHR) has the following price history information. Looking back at COHR historical stock prices for the last five trading days, on April 18, 2024, COHR opened at $51.59, traded as high as $52.00 and as low as $50.68, and closed at $51.00. Trading volume was a total of 1.31M shares. On April 19, 2024, COHR opened at $50.71, traded as high as $51.00 and as low as $48.78, and closed at $49.26. Trading volume was a total of 3.30M shares. On April 22, 2024, COHR opened at $50.28, traded as high as $51.87 and as low as $49.52, and closed at $51.51. Trading volume was a total of 2.21M shares. On April 23, 2024, COHR opened at $52.04, traded as high as $53.49 and as low as $51.89, and closed at $52.35. Trading volume was a total of 1.88M shares. On April 24, 2024, COHR opened at $53.56, traded as high as $54.85 and as low as $52.04, and closed at $52.10. Trading volume was a total of 1.69M shares.
COHR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Coherent shares, starting with a $10,000 purchase of COHR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$14.62 |
|
End price/share: |
$52.10 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
256.36% |
|
Average Annual Total Return: |
13.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$35,622.15 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $51.00 | 04/19/2024 | $49.26 | 04/22/2024 | $51.51 | 04/23/2024 | $52.35 | 04/24/2024 | $52.10 |
|
|