|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$31.51 |
$31.69 |
$31.20 |
$31.27 |
147.00K | 04/15/2024 |
$31.36 |
$31.62 |
$30.49 |
$30.81 |
155.90K | 04/16/2024 |
$30.66 |
$30.98 |
$30.31 |
$30.47 |
260.20K | 04/17/2024 |
$30.39 |
$30.75 |
$29.73 |
$29.74 |
259.80K | 04/18/2024 |
$29.62 |
$29.87 |
$29.11 |
$29.24 |
365.40K |
|
Cohu supplies semiconductor test and inspection automation systems (handlers), micro-electromechanical system test modules, test contactors and thermal subsystems, and semiconductor automated test equipment. Co.'s products include: Semiconductor Automated Test Equipment (ATE), which is used for wafer level and device package testing; semiconductor handlers, which are used in conjunction with semiconductor ATE to automate the testing of packaged semiconductor devices; interface products, which include test contactors, probe heads and probe pins; inspection and metrology, which provide improved vision capabilities; Data Analytics, which supports its equipment performance; and spares and kits. | |
|
Cohu (COHU) has the following price history information. Looking back at COHU historical stock prices for the last five trading days, on April 12, 2024, COHU opened at $31.51, traded as high as $31.69 and as low as $31.20, and closed at $31.27. Trading volume was a total of 147.00K shares. On April 15, 2024, COHU opened at $31.36, traded as high as $31.62 and as low as $30.49, and closed at $30.81. Trading volume was a total of 155.90K shares. On April 16, 2024, COHU opened at $30.66, traded as high as $30.98 and as low as $30.31, and closed at $30.47. Trading volume was a total of 260.20K shares. On April 17, 2024, COHU opened at $30.39, traded as high as $30.75 and as low as $29.73, and closed at $29.74. Trading volume was a total of 259.80K shares. On April 18, 2024, COHU opened at $29.62, traded as high as $29.87 and as low as $29.11, and closed at $29.24. Trading volume was a total of 365.40K shares.
COHU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cohu shares, starting with a $10,000 purchase of COHU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$10.40 |
|
End price/share: |
$29.24 |
|
Starting shares: |
961.54 |
|
Ending shares: |
1,061.54 |
|
Dividends reinvested/share: |
$1.44 |
|
Total return: |
210.39% |
|
Average Annual Total Return: |
12.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,048.84 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$10.40 |
|
End price/share: |
$29.24 |
|
Dividends collected/share: |
$1.44 |
|
Total return: |
195.00% |
|
Average Annual Total Return: |
11.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,504.79 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $31.27 | 04/15/2024 | $30.81 | 04/16/2024 | $30.47 | 04/17/2024 | $29.74 | 04/18/2024 | $29.24 |
|
|