|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$6.09 |
$6.09 |
$5.95 |
$6.00 |
10.70K | 04/23/2024 |
$6.10 |
$6.75 |
$6.10 |
$6.56 |
47.30K | 04/24/2024 |
$6.65 |
$7.02 |
$6.65 |
$6.90 |
36.70K | 04/25/2024 |
$6.93 |
$7.00 |
$6.74 |
$6.92 |
17.80K | 04/26/2024 |
$7.04 |
$7.04 |
$6.75 |
$6.75 |
10.40K |
|
Coda Octopus Group is a holding company. Through its subsidiaries, Co. operates the Marine Technology Business and the Marine Engineering Business. Co.'s Marine Technology Business is a technology solution provider to the subsea and underwater market. Co.'s proprietary technology includes imaging sonar technology and diving technology. Co.'s solutions include: Geophysical Systems, Global Navigational Satellite System-Aided Navigation Systems, Real Time Volumetric Imaging Sonar, and Diver Augmented Vision Display System. Co.'s Marine Engineering Businesses are suppliers of embedded solutions and sub-assemblies which it designs and manufactures and sells into integrated defense systems. | |
|
Coda Octopus Group (CODA) has the following price history information. Looking back at CODA historical stock prices for the last five trading days, on April 22, 2024, CODA opened at $6.09, traded as high as $6.09 and as low as $5.95, and closed at $6.00. Trading volume was a total of 10.70K shares. On April 23, 2024, CODA opened at $6.10, traded as high as $6.75 and as low as $6.10, and closed at $6.56. Trading volume was a total of 47.30K shares. On April 24, 2024, CODA opened at $6.65, traded as high as $7.02 and as low as $6.65, and closed at $6.90. Trading volume was a total of 36.70K shares. On April 25, 2024, CODA opened at $6.93, traded as high as $7.00 and as low as $6.74, and closed at $6.92. Trading volume was a total of 17.80K shares. On April 26, 2024, CODA opened at $7.04, traded as high as $7.04 and as low as $6.75, and closed at $6.75. Trading volume was a total of 10.40K shares.
CODA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Coda Octopus Group shares, starting with a $10,000 purchase of CODA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$0.10 |
|
End price/share: |
$6.75 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
6,931.25% |
|
Average Annual Total Return: |
53.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$702,933.61 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $6.00 | 04/23/2024 | $6.56 | 04/24/2024 | $6.90 | 04/25/2024 | $6.92 | 04/26/2024 | $6.75 |
|
|