Historical Stock Price
ETFs Holding CODA »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $6.44 $6.46 $6.37 $6.44 9.40K
12/05/2022 $6.40 $6.70 $6.40 $6.68 26.60K
12/06/2022 $6.69 $6.90 $6.51 $6.90 30.10K
12/07/2022 $6.80 $6.81 $6.67 $6.75 30.50K
12/08/2022 $6.75 $6.85 $6.74 $6.74 6.70K
Coda Octopus Group is a holding company. Through its subsidiaries, Co. operates the Marine Technology Business (Products Segment) and the Marine Engineering Business (Services Segment). Co.'s Products Segment is a technology solution provider to the subsea and underwater market and it designs, develops and manufactures solutions for this market (both for commercial and defense applications) including its range of volumetric real time sonar solutions. Co.'s Service Segment is a supplier of engineering services and embedded solutions (such as mission computers) to defense contractors. The items supplied into the defense market are sub-systems in integrated systems.
CODA historical stock prices picture
Coda Octopus Group (CODA) has the following price history information. Looking back at CODA historical stock prices for the last five trading days, on December 02, 2022, CODA opened at $6.44, traded as high as $6.46 and as low as $6.37, and closed at $6.44. Trading volume was a total of 9.40K shares. On December 05, 2022, CODA opened at $6.40, traded as high as $6.70 and as low as $6.40, and closed at $6.68. Trading volume was a total of 26.60K shares. On December 06, 2022, CODA opened at $6.69, traded as high as $6.90 and as low as $6.51, and closed at $6.90. Trading volume was a total of 30.10K shares. On December 07, 2022, CODA opened at $6.80, traded as high as $6.81 and as low as $6.67, and closed at $6.75. Trading volume was a total of 30.50K shares. On December 08, 2022, CODA opened at $6.75, traded as high as $6.85 and as low as $6.74, and closed at $6.74. Trading volume was a total of 6.70K shares.

CODA Historical Stock Prices By Date:

CODA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Coda Octopus Group shares, starting with a $10,000 purchase of CODA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/13/2013
End date: 12/08/2022
Start price/share: $0.11
End price/share: $6.74
Dividends collected/share: $0.00
Total return: 6,140.74%
Average Annual Total Return: 52.33%
Starting investment: $10,000.00
Ending investment: $624,171.00
Years: 9.82
Date Close
12/02/2022$6.44
12/05/2022$6.68
12/06/2022$6.90
12/07/2022$6.75
12/08/2022$6.74
CODA is categorized under the Technology sector; below are some other companies in the same sector:

CODE Historical Stock Prices
COHR Historical Stock Prices
COHU Historical Stock Prices
COMM Historical Stock Prices
COOL Historical Stock Prices
COUP Historical Stock Prices
COVR Historical Stock Prices
COVS Historical Stock Prices
COYN Historical Stock Prices
CPAH Historical Stock Prices

Also explore: CODA shares outstanding history

Email EnvelopeFree CODA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CODA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.