Historical Stock Price
ETFs Holding CODA »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $5.68 $5.72 $5.57 $5.65 17.90K
03/22/2024 $5.78 $5.88 $5.65 $5.72 15.80K
03/25/2024 $5.75 $5.90 $5.65 $5.66 5.00K
03/26/2024 $5.87 $5.87 $5.66 $5.72 23.60K
03/27/2024 $5.75 $5.79 $5.72 $5.72 1.70K
Coda Octopus Group is a holding company. Through its subsidiaries, Co. operates the Marine Technology Business and the Marine Engineering Business. Co.'s Marine Technology Business is a technology solution provider to the subsea and underwater market. Co.'s proprietary technology includes imaging sonar technology and diving technology. Co.'s solutions include: Geophysical Systems, Global Navigational Satellite System-Aided Navigation Systems, Real Time Volumetric Imaging Sonar, and Diver Augmented Vision Display System. Co.'s Marine Engineering Businesses are suppliers of embedded solutions and sub-assemblies which it designs and manufactures and sells into integrated defense systems.
CODA historical stock prices picture
Coda Octopus Group (CODA) has the following price history information. Looking back at CODA historical stock prices for the last five trading days, on March 21, 2024, CODA opened at $5.68, traded as high as $5.72 and as low as $5.57, and closed at $5.65. Trading volume was a total of 17.90K shares. On March 22, 2024, CODA opened at $5.78, traded as high as $5.88 and as low as $5.65, and closed at $5.72. Trading volume was a total of 15.80K shares. On March 25, 2024, CODA opened at $5.75, traded as high as $5.90 and as low as $5.65, and closed at $5.66. Trading volume was a total of 5.00K shares. On March 26, 2024, CODA opened at $5.87, traded as high as $5.87 and as low as $5.66, and closed at $5.72. Trading volume was a total of 23.60K shares. On March 27, 2024, CODA opened at $5.75, traded as high as $5.79 and as low as $5.72, and closed at $5.72. Trading volume was a total of 1.70K shares.

CODA Historical Stock Prices By Date:

CODA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Coda Octopus Group shares, starting with a $10,000 purchase of CODA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $0.13
End price/share: $5.72
Dividends collected/share: $0.00
Total return: 4,300.00%
Average Annual Total Return: 46.01%
Starting investment: $10,000.00
Ending investment: $439,921.96
Years: 10.00
Date Close
03/21/2024$5.65
03/22/2024$5.72
03/25/2024$5.66
03/26/2024$5.72
03/27/2024$5.72
CODA is categorized under the Technology sector; below are some other companies in the same sector:

CODE Historical Stock Prices
COHR Historical Stock Prices
COHU Historical Stock Prices
COMM Historical Stock Prices
COOL Historical Stock Prices
COUP Historical Stock Prices
COVR Historical Stock Prices
COVS Historical Stock Prices
COYN Historical Stock Prices
CPAH Historical Stock Prices

Also explore: CODA shares outstanding history

Email EnvelopeFree CODA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CODA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.