Historical Stock Price
ETFs Holding COCO »    COCO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $13.02 $13.14 $12.74 $12.98 158.00K
09/20/2022 $12.93 $13.12 $12.73 $12.91 96.40K
09/21/2022 $12.98 $13.24 $12.60 $12.74 131.60K
09/22/2022 $12.76 $12.76 $12.48 $12.56 127.90K
09/23/2022 $12.27 $12.40 $11.97 $12.26 185.50K
Corinthian Colleges is a post-secondary education company. As of June 30 2013, Co. had a student enrollment of 81,284 and operated 97 schools in 25 states, and 14 schools in the province of Ontario, Canada. Co. provides a variety of diploma programs and associate, bachelor's and master's degrees. Co.'s training program areas include healthcare, criminal justice, business, mechanical, trades, and information technology. Co. also operates Heald College, an iinstitution that prepares students for careers in healthcare, business, legal, information technology and other fields, primarily through associate degree programs. As of June 30 2013, Heald College operated 12 campuses.
COCO historical stock prices picture
The Vita Coco (COCO) has the following price history information. Looking back at COCO historical stock prices for the last five trading days, on September 19, 2022, COCO opened at $13.02, traded as high as $13.14 and as low as $12.74, and closed at $12.98. Trading volume was a total of 158.00K shares. On September 20, 2022, COCO opened at $12.93, traded as high as $13.12 and as low as $12.73, and closed at $12.91. Trading volume was a total of 96.40K shares. On September 21, 2022, COCO opened at $12.98, traded as high as $13.24 and as low as $12.60, and closed at $12.74. Trading volume was a total of 131.60K shares. On September 22, 2022, COCO opened at $12.76, traded as high as $12.76 and as low as $12.48, and closed at $12.56. Trading volume was a total of 127.90K shares. On September 23, 2022, COCO opened at $12.27, traded as high as $12.40 and as low as $11.97, and closed at $12.26. Trading volume was a total of 185.50K shares.

COCO Historical Stock Prices By Date:

COCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into The Vita Coco shares, starting with a $10,000 purchase of COCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/21/2021
End date: 09/23/2022
Start price/share: $13.52
End price/share: $12.26
Dividends collected/share: $0.00
Total return: -9.32%
Annualized Gain: -10.09%
Starting investment: $10,000.00
Ending investment: $9,068.00
Years: 0.92
Date Close
09/19/2022$12.98
09/20/2022$12.91
09/21/2022$12.74
09/22/2022$12.56
09/23/2022$12.26
COCO is categorized under the Services sector; below are some other companies in the same sector:

CONN Historical Stock Prices
CORE Historical Stock Prices
COSI Historical Stock Prices
COST Historical Stock Prices
CPHC Historical Stock Prices
CPLA Historical Stock Prices
CRMB Historical Stock Prices
CRMBW Historical Stock Prices
CRMT Historical Stock Prices
CRV Historical Stock Prices

Email EnvelopeFree COCO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

COCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.